Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
TR Property Inv Trust TRY 317.00 p RT 0.00 0.00 254 03/05/2024 10:30 FTSE ALL-SHARE
PRS Reit (The) PRSR 70.80 p RT -11.39 -9.10 5 03/05/2024 10:28 FTSE ALL-SHARE
Nuformix NFX 0.19 p DF 0.00 0.00 111,033 03/05/2024 09:34 -
European Assets Trust EAT 81.00 p RT -5.81 -5.00 0 03/05/2024 10:10 FTSE ALL-SHARE
BHP Group Limited NPV (DI) BHP 2,219.00 p RT -0.67 -15.00 57,525 03/05/2024 10:29 -
Smiths News SNWS 54.00 p DF -1.82 -1.00 112,986 03/05/2024 10:01 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 230.00 p RT +0.22 +0.50 1 03/05/2024 10:22 FTSE ALL-SHARE
M & G Credit Income Investment Trust MGCI 91.40 p DF -1.72 -1.60 115,264 03/05/2024 10:11 FTSE ALL-SHARE
Predator Oil & Gas Holdings NPV PRD 9.38 p DF +1.35 +0.13 116,298 03/05/2024 09:38 -
Baillie Gifford Shin Nippon BGS 113.80 p RT 0.00 0.00 0 03/05/2024 10:30 FTSE ALL-SHARE
NB Global Monthly Income Fund Limited Red Ord Shs NPV £ NBMI 76.40 p DF +0.53 +0.40 118,419 13/03/2023 16:35 -
Tavistock Investments TAVI 4.07 p DF -4.14 -0.18 118,626 03/05/2024 08:29 FTSE AIM ALL-SHARE
Seraphim Space Investment Trust SSIT 64.60 p RT -0.46 -0.30 217 03/05/2024 09:35 FTSE ALL-SHARE
AVI Global Trust AGT 238.75 p RT 0.00 0.00 5,599 02/05/2024 17:21 FTSE ALL-SHARE
Verici DX VRCI 7.08 p DF -2.34 -0.17 120,738 03/05/2024 09:45 FTSE AIM ALL-SHARE
GCM Resources GCM 6.31 p DF -4.72 -0.31 120,936 03/05/2024 09:51 FTSE AIM ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 270.00 p RT 0.00 0.00 1,000 03/05/2024 09:35 FTSE ALL-SHARE
Harbour Energy HBR 284.65 p RT +0.02 +0.05 41,675 03/05/2024 10:28 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,150.00 p RT -2.21 -26.00 29,380 03/05/2024 10:28 FTSE ALL-SHARE
Granite Shares Financial 3X Short FB Daily ETP 3SFB $ 0.03 DF +3.85 +0.00 123,931 08/09/2023 16:26 -
Page: of 252