Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Baltic Classifieds Group BCG 240.00 p RT +0.42 +1.00 11,847 02/05/2024 17:21 FTSE ALL-SHARE
Balfour Beatty BBY 373.20 p RT +0.97 +3.60 249,220 02/05/2024 17:21 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 79.90 p DF +1.78 +1.40 1,969,333 02/05/2024 16:38 FTSE ALL-SHARE
Bakkavor Group BAKK 120.50 p RT +0.84 +1.00 5,084 02/05/2024 17:22 FTSE ALL-SHARE
Baker Steel Resources Trust Ltd. BSRT 50.00 p DF +1.01 +0.50 27,858 02/05/2024 16:04 -
Baillie Gifford US Growth Trust USA 197.00 p RT +2.39 +4.60 15,260 02/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 163.00 p DF 0.00 0.00 121,896 02/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 113.80 p RT +1.25 +1.40 11,264 02/05/2024 17:21 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 727.00 p RT +1.54 +11.00 1,709 02/05/2024 17:21 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 95.10 p RT 0.00 0.00 4,321 02/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 212.00 p DF +3.41 +7.00 142,303 02/05/2024 16:28 FTSE ALL-SHARE
BAE Systems BA. 1,329.50 p DF -0.64 -8.50 4,075,336 02/05/2024 16:09 FTSE ALL-SHARE
Babcock International Group BAB 510.00 p RT +0.39 +2.00 63,891 02/05/2024 17:21 FTSE ALL-SHARE
B90 Holdings NPV B90 2.75 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
B.P. Marsh & Partners BPM 494.00 p DF 0.00 0.00 1,100 02/05/2024 11:01 FTSE AIM ALL-SHARE
B&S Group SA 0A90 € 0.00 DF 0.00 0.00 0 - - -
B&M European Value Retail S.A. (DI) BME 517.60 p RT -0.38 -2.00 654,982 02/05/2024 17:21 FTSE ALL-SHARE
Azimut Holding SPA 0MHJ € 24.78 DF +0.41 +0.10 100,719 02/05/2024 16:12 -
Axis Bank Ltd GDR (Reg S) AXB $ 6,960.00 RT -0.85 -60.00 3,183 02/05/2024 17:22 -
Axis Bank Limited GDR Each Repr 5 Eqty Shs(144A) AXBA $ 0.00 DF 0.00 0.00 0 - - -
Page: of 252