Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bayer AG 0P6S € 28.38 DF +0.84 +0.24 699,314 03/05/2024 13:33 -
Capital Metals CMET 4.62 p DF -5.71 -0.28 700,880 03/05/2024 13:46 FTSE AIM ALL-SHARE
Eco (Atlantic) Oil & Gas NPV (DI) ECO 12.27 p DF +0.55 +0.07 707,463 03/05/2024 13:09 FTSE AIM ALL-SHARE
Metro Bank Holdings MTRO 34.25 p RT +3.16 +1.05 39,217 03/05/2024 13:20 -
Chill Brands Group CHLL 2.30 p DF +4.55 +0.10 716,697 03/05/2024 12:16 -
Man Group EMG 266.70 p RT +1.06 +2.80 167,674 03/05/2024 14:05 FTSE ALL-SHARE
Marechale Capital MAC 1.35 p DF -3.57 -0.05 721,194 03/05/2024 13:45 FTSE AIM ALL-SHARE
Sequoia Economic Infrastructure Income Fund Limited SEQI 79.65 p RT +0.06 +0.05 22,744 03/05/2024 14:00 FTSE ALL-SHARE
Hunting HTG 362.00 p RT +1.97 +7.00 18,941 03/05/2024 14:07 FTSE ALL-SHARE
Scirocco Energy SCIR 0.33 p DF 0.00 0.00 726,038 03/05/2024 13:02 FTSE AIM ALL-SHARE
Life Science REIT LABS 39.95 p DF +1.40 +0.55 731,077 03/05/2024 13:45 FTSE ALL-SHARE
BPER Banca SPA 0MU6 € 4.73 DF -3.82 -0.19 731,806 03/05/2024 13:52 -
Target Healthcare Reit Ltd THRL 80.35 p RT +0.82 +0.65 13,445 03/05/2024 14:04 FTSE ALL-SHARE
Rio Tinto RIO 5,475.00 p RT +0.77 +42.00 289,114 03/05/2024 14:08 FTSE ALL-SHARE
Marston's MARS 28.00 p RT +1.45 +0.40 16,193 03/05/2024 14:08 FTSE ALL-SHARE
Polarean Imaging POLX 3.70 p DF +1.37 +0.05 768,239 03/05/2024 13:19 FTSE AIM ALL-SHARE
Granite Shares Financial Granite Shares 3X Short Uber Daily ETP 3SUB $ 0.01 DF -11.32 -0.00 770,000 02/06/2023 14:59 -
Trident Royalties TRR 35.25 p DF +1.59 +0.55 771,074 03/05/2024 13:50 FTSE AIM ALL-SHARE
Argo Blockchain ARB 14.25 p RT +5.56 +0.75 0 03/05/2024 13:55 -
Kore Potash KP2 0.54 p DF +2.86 +0.02 787,393 03/05/2024 08:50 FTSE AIM ALL-SHARE
Page: of 252