Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Balanced Commercial Property Trust Limited BCPT 79.90 p DF +1.78 +1.40 1,969,333 02/05/2024 16:38 FTSE ALL-SHARE
VPC Specialty Lending Investments VSL 49.00 p RT 0.00 0.00 0 02/05/2024 17:21 -
Softcat SCT 1,570.00 p RT +0.58 +9.00 20,309 02/05/2024 17:22 FTSE ALL-SHARE
Gamma Communications GAMA 1,342.00 p DF +2.44 +32.00 188,003 02/05/2024 16:38 FTSE AIM ALL-SHARE
First Tin 1SN 6.50 p DF +3.17 +0.20 629,039 02/05/2024 16:38 -
Ceres Power Holdings CWR 178.30 p DF +8.26 +13.60 573,064 02/05/2024 16:38 FTSE ALL-SHARE
Microlise Group SAAS 157.50 p DF -0.63 -1.00 37,934 02/05/2024 16:39 FTSE AIM ALL-SHARE
Close Brothers Group CBG 471.80 p RT +4.36 +19.70 35,350 02/05/2024 17:22 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 761.00 p RT -0.52 -4.00 667 02/05/2024 17:21 FTSE ALL-SHARE
Smith & Nephew SN. 985.60 p DF +0.92 +9.00 5,727,605 02/05/2024 16:39 FTSE ALL-SHARE
Funding Circle Holdings FCH 70.80 p RT +5.36 +3.60 36,674 02/05/2024 17:21 FTSE ALL-SHARE
Molten Ventures GROW 284.50 p RT +0.89 +2.50 144,901 02/05/2024 17:22 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 164.60 p RT +0.37 +0.60 30,981 02/05/2024 17:21 FTSE ALL-SHARE
Oxford Biomedica OXB 300.50 p RT +4.70 +13.50 31,164 02/05/2024 17:21 FTSE ALL-SHARE
Invesco Markets Invesco S&P 500 Ucits ETF SPXS $ 983.52 DF +0.20 +1.94 19,147 02/05/2024 16:39 -
Keywords Studios KWS 1,166.00 p DF +0.60 +7.00 305,856 02/05/2024 16:39 FTSE AIM ALL-SHARE
Spirax-Sarco Engineering SPX 8,770.00 p RT -0.90 -80.00 28,110 02/05/2024 17:22 FTSE ALL-SHARE
IShares USD Ems Corp Bnd Ucits ETF USD DIST EMCR $ 88.54 DF +0.61 +0.54 44,431 02/05/2024 16:39 -
iShares III iSh Global Agg Bond ETF USD Hedged Acc AGGU $ 5.30 DF +0.08 +0.00 618,208 02/05/2024 16:39 -
Pantheon International PIN 327.00 p RT +0.62 +2.00 6,092 02/05/2024 17:22 FTSE ALL-SHARE
Page: of 252