Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Henderson Far East Income Ltd. HFEL 228.00 p RT 0.00 0.00 0 03/05/2024 09:00 FTSE ALL-SHARE
IShares Physical Metals IShares Physical Gold ETC SGLN 3,564.50 p DF -0.61 -22.00 11,269 03/05/2024 09:05 -
Spirax-Sarco Engineering SPX 8,790.00 p RT +0.23 +20.00 4,947 03/05/2024 09:19 FTSE ALL-SHARE
Big Yellow Group BYG 1,110.00 p RT +0.36 +4.00 156 03/05/2024 09:13 FTSE ALL-SHARE
Indivior INDV 1,459.00 p RT +1.89 +27.00 4,265 03/05/2024 09:20 FTSE ALL-SHARE
Centamin (DI) CEY 120.50 p RT -1.07 -1.30 52,548 03/05/2024 09:21 FTSE ALL-SHARE
DotDigital Group DOTD 92.40 p DF 0.00 0.00 18,323 03/05/2024 09:05 FTSE AIM ALL-SHARE
Airtel Africa AAF 114.65 p RT +1.46 +1.65 46,976 03/05/2024 09:19 FTSE ALL-SHARE
CRH (CDI) CRH 6,312.00 p RT +1.22 +76.00 28,909 03/05/2024 09:21 FTSE ALL-SHARE
Big Technologies BIG 147.50 p DF 0.00 0.00 390 03/05/2024 09:05 FTSE AIM ALL-SHARE
Close Brothers Group CBG 482.00 p RT +2.16 +10.20 3,163 03/05/2024 09:19 FTSE ALL-SHARE
Watkin Jones WJG 45.00 p DF +1.01 +0.45 7,587 03/05/2024 09:05 FTSE AIM ALL-SHARE
Greencoat UK Wind UKW 142.00 p RT +0.42 +0.60 4,751 03/05/2024 09:14 FTSE ALL-SHARE
Dekel Agri-Vision (DI) DKL 1.18 p DF -1.39 -0.02 50,000 03/05/2024 09:05 FTSE AIM ALL-SHARE
Mid Wynd International Inv Trust MWY 730.50 p RT -4.01 -30.50 0 03/05/2024 09:17 FTSE ALL-SHARE
Invesco Markets Invesco S&P 500 Ucits ETF SPXP 79,063.00 p DF +0.39 +310.00 57 03/05/2024 09:05 -
Focusrite TUNE 368.57 p DF -0.39 -1.43 28,515 03/05/2024 09:05 FTSE AIM ALL-SHARE
Mosman Oil and Gas Limited (DI) MSMN 0.02 p DF +1.54 +0.00 2,818,221 03/05/2024 09:05 FTSE AIM ALL-SHARE
F&C Investment Trust FCIT 1,002.00 p RT +0.80 +8.00 940 03/05/2024 09:18 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 868.40 p RT +1.07 +9.20 25,891 03/05/2024 09:20 FTSE ALL-SHARE
Page: of 252