Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Informa INF 813.00 p RT +1.16 +9.30 32,838 03/05/2024 08:39 FTSE ALL-SHARE
Harbour Energy HBR 284.15 p RT -0.16 -0.45 2,249 03/05/2024 08:39 FTSE ALL-SHARE
Future FUTR 715.00 p RT +2.22 +15.50 798 03/05/2024 08:36 FTSE ALL-SHARE
Unilever ULVR 4,170.00 p RT -0.14 -6.00 51,084 03/05/2024 08:39 FTSE ALL-SHARE
CC Japan Income & Growth Trust CCJI 190.50 p RT -0.52 -1.00 0 03/05/2024 08:05 FTSE ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,720.00 p RT +0.59 +22.00 1,324 03/05/2024 08:38 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,469.00 p DF -0.16 -7.00 2,585,985 02/05/2024 16:06 FTSE ALL-SHARE
Tullow Oil TLW 36.14 p RT 0.00 0.00 0 03/05/2024 08:38 FTSE ALL-SHARE
Allianz Technology Trust ATT 345.50 p RT 0.00 0.00 0 03/05/2024 08:34 FTSE ALL-SHARE
Murray Income Trust MUT 864.50 p RT 0.00 0.00 0 03/05/2024 08:39 FTSE ALL-SHARE
Mitchells & Butlers MAB 239.50 p RT 0.00 0.00 0 03/05/2024 08:32 FTSE ALL-SHARE
Johnson Matthey JMAT 1,794.00 p RT +0.17 +3.00 954 03/05/2024 08:39 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 178.55 p RT +0.17 +0.30 145,805 03/05/2024 08:39 FTSE ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 74.50 p DF -1.32 -1.00 189,478 02/05/2024 14:58 FTSE ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 99.90 p RT +0.10 +0.10 1 03/05/2024 08:33 FTSE ALL-SHARE
M & G Credit Income Investment Trust MGCI 93.00 p DF -0.53 -0.50 118,817 02/05/2024 16:35 FTSE ALL-SHARE
Inchcape INCH 764.50 p RT +0.07 +0.50 2,052 03/05/2024 08:39 FTSE ALL-SHARE
Hays HAS 91.48 p RT +1.13 +1.03 9,624 03/05/2024 08:39 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 188.50 p RT +0.59 +1.10 1 03/05/2024 08:39 FTSE ALL-SHARE
Computacenter CCC 2,526.00 p RT 0.00 0.00 0 03/05/2024 08:39 FTSE ALL-SHARE
Page: of 252