Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers x Msci Eu Utilities ESG XS6R 11,141.00 p DF +1.22 +134.00 1,678 02/05/2024 16:26 -
Amundi Index Solutions Amundi Japan Topix Dh GBP TPHG 11,184.00 p DF -0.84 -95.00 48 02/05/2024 15:00 -
Judges Scientific JDG 11,300.00 p DF +0.89 +100.00 5,046 02/05/2024 15:07 FTSE AIM ALL-SHARE
Multi Units France Lyxor Msci China A (Dr) Ucits Etf - Acc CNAL 11,326.50 p DF +1.94 +216.00 0 - - -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Precious Metals £ PHPP 11,331.00 p DF -0.30 -34.50 0 - - -
Ssga Spdr ETFS Europe II Spdr Msci World Technology Ucits ETF TECW 11,373.00 p DF +0.77 +87.00 885 02/05/2024 14:17 -
IShares S&P 500 GBP Hedged ETF (ACC) IGUS 11,386.00 p DF +0.30 +34.00 8,980 02/05/2024 16:24 -
XTrackers (IE) Public Limited Company X MSCI USA XDUS 11,634.00 p DF +0.21 +24.00 20,164 02/05/2024 16:35 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 1X Daily Short 1GIS 11,661.50 p DF -0.76 -89.00 0 - - -
XTrackers X MSCI USA Swap XMUS 11,797.00 p DF +0.28 +33.00 4,670 02/05/2024 16:11 -
Multi Units Luxembourg Lyx ETF IBOXX Liq Corp Lg Da Dis Th COUK 11,828.00 p DF +0.41 +48.00 1 02/05/2024 15:02 -
XTrackers II X Australia Government Bond XCS2 11,900.00 p DF +1.16 +136.00 0 - - -
UBS (Lux) Fund Solutions UBS ETF MSCI World Socially ResponsibleA UC44 11,925.50 p DF +0.48 +57.50 92 02/05/2024 15:48 -
IShares Euro Gov Bnd 1-3YR Ucits ETF EUR Dist IBGS 11,972.00 p DF +0.20 +24.00 0 - - -
IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc SGIL 12,054.50 p DF +0.32 +39.00 838 02/05/2024 16:23 -
AstraZeneca AZN 12,128.00 p RT -0.36 -44.00 17 02/05/2024 - FTSE ALL-SHARE
iShares Cre £ Corp Bd Ucits ETF GBP Dist SLXX 12,165.00 p DF +0.35 +42.00 30,152 02/05/2024 16:35 -
UBS (IRL) Fund Solutions UBS ETF CMCI Com Carry USD A CCUA 12,210.00 p DF -0.08 -10.00 0 - - -
Multi Units Luxembourg Amundi Eur Corpbond Net Zero Pab CRPX 12,309.00 p DF +0.30 +37.00 0 - - -
Multi Units Luxembourg Amundi Ftse 100 Ucits Etf Dist 100D 12,373.00 p DF +0.75 +92.00 97 02/05/2024 09:32 -
Page: of 252