Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Physiomics PYC 1.36 p DF -9.33 -0.14 2,417,215 03/05/2024 14:47 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Paypal Etp PYP3 $ 0.01 DF +7.05 +0.00 2,451,741 14/08/2023 16:29 -
Leverage Shares Public Limited Company LS -3X Short Facebook (META) ETP FB3S $ 0.07 DF +37.03 +0.02 2,504,558 25/04/2024 16:27 -
Tullow Oil TLW 36.53 p RT +1.08 +0.39 65,330 03/05/2024 15:06 FTSE ALL-SHARE
HICL Infrastructure HICL 122.00 p RT +0.33 +0.40 32,136 03/05/2024 15:03 FTSE ALL-SHARE
Alba Mineral Resources ALBA 0.07 p DF 0.00 0.00 2,576,632 03/05/2024 13:37 FTSE AIM ALL-SHARE
iShares iSh $ Tres 1-3Y ETF GBP-H Dist IBTG 461.65 p DF +0.23 +1.08 2,586,356 03/05/2024 14:52 -
Synthomer SYNT 292.00 p RT +11.24 +29.50 27,554 03/05/2024 15:03 -
Abrdn ABDN 155.55 p RT +4.15 +6.20 880,177 03/05/2024 15:05 FTSE ALL-SHARE
Quantum Blockchain Technologies QBT 1.02 p DF -0.49 -0.01 2,599,793 03/05/2024 14:23 FTSE AIM ALL-SHARE
Powerhouse Energy Group PHE 0.93 p DF +0.90 +0.01 2,602,140 03/05/2024 14:24 FTSE AIM ALL-SHARE
e-Therapeutics ETX 9.50 p DF -2.56 -0.25 2,684,376 03/05/2024 14:36 FTSE AIM ALL-SHARE
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
Shell SHEL 2,863.50 p RT -0.54 -15.50 544,010 03/05/2024 15:07 FTSE ALL-SHARE
Petrel Resources (CDI) PET 2.30 p DF +12.20 +0.25 2,726,106 03/05/2024 14:46 FTSE AIM ALL-SHARE
I3 Energy I3E 10.80 p DF +0.37 +0.04 2,734,547 03/05/2024 14:50 FTSE AIM ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 VIX Short-Term Future VIXL $ 0.01 DF -8.57 -0.00 2,748,109 03/05/2024 13:34 -
Pan African Resources PAF 23.75 p DF -2.26 -0.55 2,754,726 03/05/2024 14:48 FTSE AIM ALL-SHARE
Block Energy BLOE 1.59 p DF -3.90 -0.06 2,779,348 03/05/2024 14:28 FTSE AIM ALL-SHARE
eEnergy Group EAAS 6.95 p DF +0.72 +0.05 2,781,835 03/05/2024 14:45 FTSE AIM ALL-SHARE
Page: of 252