Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.50 p DF 0.00 0.00 1,284 02/05/2024 12:37 FTSE AIM ALL-SHARE
Zotefoams ZTF 427.00 p RT +0.47 +2.00 0 03/05/2024 08:05 FTSE ALL-SHARE
Zephyr Energy ZPHR 4.90 p DF +5.38 +0.25 7,433,045 02/05/2024 17:07 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 51.50 p DF +21.18 +9.00 2,991,830 02/05/2024 16:31 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 7.20 p DF -1.37 -0.10 455,525 02/05/2024 16:00 FTSE AIM ALL-SHARE
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.60 p DF +0.66 +0.05 1,722,583 02/05/2024 16:35 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 9.60 DF +0.13 +0.01 0 - - -
Zinc Media Group ZIN 77.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 03/05/2024 00:29 -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zegona Communications ZEG 230.00 p RT 0.00 0.00 0 03/05/2024 07:09 -
Zenova Group ZED 1.90 p DF -7.32 -0.15 1,400,594 02/05/2024 16:20 FTSE AIM ALL-SHARE
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.75 p DF 0.00 0.00 862 02/05/2024 16:35 -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Yu Group YU. 1,755.00 p DF -5.14 -95.00 24,085 02/05/2024 17:07 FTSE AIM ALL-SHARE
YouGov YOU 882.00 p DF +0.68 +6.00 288,905 02/05/2024 17:07 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 618.00 p DF -1.28 -8.00 9,667 02/05/2024 16:35 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 962.00 p DF -0.62 -6.00 30,974 02/05/2024 16:35 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 101.76 DF +0.08 +0.08 0 - - -
Page: of 252