Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Sabre Insurance Group SBRE 158.20 p RT -0.63 -1.00 0 03/05/2024 13:32 FTSE ALL-SHARE
Real Estate Credit Investments Ltd RECI 117.50 p RT +0.43 +0.50 775 03/05/2024 14:00 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,680.00 p RT -2.51 -198.00 119,879 03/05/2024 15:25 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 59.40 p RT +5.41 +3.05 187,731 03/05/2024 15:15 FTSE ALL-SHARE
Witan Inv Trust WTAN 261.25 p RT +1.36 +3.50 5,536 03/05/2024 15:24 FTSE ALL-SHARE
Bank of Georgia Group BGEO 4,717.50 p RT -7.14 -362.50 36,124 03/05/2024 15:24 FTSE ALL-SHARE
Sage Group SGE 1,178.50 p RT +1.86 +21.50 209,787 03/05/2024 15:25 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 416.00 p RT +0.73 +3.00 600 03/05/2024 15:20 FTSE ALL-SHARE
EnQuest ENQ 16.18 p RT +1.89 +0.30 273,744 03/05/2024 15:18 FTSE ALL-SHARE
City of London Inv Trust CTY 415.00 p RT +0.48 +2.00 11,645 03/05/2024 15:23 FTSE ALL-SHARE
Smith & Nephew SN. 1,000.50 p DF +1.51 +14.90 1,173,931 03/05/2024 15:10 FTSE ALL-SHARE
Wetherspoon (J.D.) JDW 736.50 p RT +1.45 +10.50 16,904 03/05/2024 15:25 FTSE ALL-SHARE
Helios Towers HTWS 104.00 p RT +0.58 +0.60 93,201 03/05/2024 15:21 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 285.00 p RT +0.71 +2.00 988 03/05/2024 15:13 FTSE ALL-SHARE
Vistry Group VTY 1,271.50 p RT +3.25 +40.00 214,826 03/05/2024 15:24 FTSE ALL-SHARE
Schroder Real Estate Investment Trust Ltd SREI 45.00 p RT +1.35 +0.60 1,135 03/05/2024 15:17 FTSE ALL-SHARE
Petra Diamonds Ltd.(DI) PDL 47.10 p RT 0.00 0.00 0 03/05/2024 13:32 FTSE ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 4,025.00 p RT +3.21 +125.00 405 03/05/2024 15:20 FTSE ALL-SHARE
4Imprint Group FOUR 6,125.00 p RT -1.69 -105.00 1,550 03/05/2024 15:21 FTSE ALL-SHARE
Capita CPI 13.60 p RT +1.95 +0.26 96,745 03/05/2024 15:22 FTSE ALL-SHARE
Page: of 252