Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X Msci EU Materials Esg XSPR 13,859.00 p DF +0.62 +85.00 0 - - -
Multi Units Luxembourg Amundi Uk Government Inflation-Linked BO GILI 13,954.00 p DF +0.10 +14.00 9 03/05/2024 09:00 -
UBS (Lux) Fund Solutions UBS ETF MSCI Emu (EUR) A-Dis UB06 13,961.00 p DF +0.37 +52.00 0 - - -
Multi Units Luxembourg Amundi Eur Gov Infllinked Bond Ucits Acc MTIX 14,002.00 p DF +0.02 +2.50 0 - - -
Amundi Index Solutions EURO Government Bond Ucits ETF C MTXX 14,025.00 p DF -0.69 -98.00 0 - - -
UBS AG (CMCI Gold) GBP GCGB 14,136.00 p DF -0.11 -16.00 0 - - -
Multi Units Luxembourg Amundi Dax III Ucits Etf Acc DAXX 14,155.00 p DF +0.15 +21.00 0 - - -
UBS (IRL) Fund Solutions UBS ETF CMCI EX Agriculture HDG GBP A-A UD08 14,238.00 p DF +0.51 +72.00 0 - - -
IShares MSCI UK Ucits ETF GBP (ACC) CSUK 14,435.00 p DF +0.38 +54.00 2 03/05/2024 09:00 -
XTrackers X DAX XDAX 14,502.00 p DF +0.17 +24.00 10,456 03/05/2024 09:06 -
Xtrackers X Levdax DAILY Swap XLDX 14,538.00 p DF +0.39 +57.00 722 03/05/2024 08:35 -
IShares MSCI Emu Ucits ETF EUR (ACC) CEU1 14,859.00 p DF +0.34 +51.00 5,155 03/05/2024 09:03 -
IShares VII Ishares MSCI Canada Ucits USD (Acc) CSCA 14,875.50 p DF +0.17 +25.50 0 03/05/2024 08:05 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Dis Ucits ETF CDCE 15,314.00 p DF +0.78 +118.00 0 - - -
IShares VII Ishrs Core EURO Stoxx 50 ETF EUR (Acc) CS51 15,343.00 p DF +0.45 +69.00 1,894 03/05/2024 09:04 -
IShares Euro Gov Bond 15-30YR ETF EUR DIST IBGL 15,397.50 p DF +0.18 +27.00 0 03/05/2024 08:05 -
Invesco Markets Invesco JPX-Nikkei 400 Ucits ETF S400 15,416.00 p DF +0.03 +5.00 9 03/05/2024 08:05 -
Flutter Entertainment (DI) FLTR 0.00 p RT 0.00 0.00 0 01/01/1970 - FTSE ALL-SHARE
Multi Units France Amundi MSCI Europe II Ucits ETF MEUG 15,530.00 p DF +0.21 +33.00 0 - - -
IShares VII IShares FTSE 100 Ucits ETF GBP (Acc) CUKX 15,589.00 p DF +0.37 +57.00 1,059 03/05/2024 09:01 -
Page: of 252