Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold SGBX 17,567.50 p DF -0.63 -112.00 1,133 03/05/2024 09:18 -
Anglo American AAL 2,747.50 p RT +3.60 +95.50 290,687 03/05/2024 09:35 FTSE ALL-SHARE
HSBC Holdings HSBA 709.80 p RT +0.55 +3.90 941,625 03/05/2024 09:35 FTSE ALL-SHARE
Severn Trent SVT 2,502.00 p RT +1.34 +33.00 13,405 03/05/2024 09:35 FTSE ALL-SHARE
Afentra AET 48.30 p DF -0.41 -0.20 51,968 03/05/2024 09:18 FTSE AIM ALL-SHARE
ITV ITV 73.20 p RT +2.02 +1.45 315,573 03/05/2024 09:32 FTSE ALL-SHARE
BP BP. 512.80 p DF -0.58 -3.00 2,876,258 03/05/2024 09:18 FTSE ALL-SHARE
Alliance Pharma APH 33.85 p DF +0.45 +0.15 287,267 03/05/2024 09:18 FTSE AIM ALL-SHARE
Scottish Mortgage Inv Trust SMT 868.20 p RT +1.05 +9.00 26,212 03/05/2024 09:35 FTSE ALL-SHARE
Unilever ULVR 4,171.00 p RT -0.12 -5.00 94,809 03/05/2024 09:35 FTSE ALL-SHARE
Barclays BARC 201.50 p RT -0.07 -0.15 1,044,137 03/05/2024 09:35 FTSE ALL-SHARE
Dunelm Group DNLM 993.50 p RT 0.00 0.00 2,117 03/05/2024 09:33 FTSE ALL-SHARE
Auction Technology Group ATG 511.00 p RT +2.20 +11.00 753 03/05/2024 09:26 FTSE ALL-SHARE
Johnson Service Group JSG 150.00 p DF +3.02 +4.40 454,353 03/05/2024 09:19 FTSE AIM ALL-SHARE
Coats Group COA 81.85 p RT +1.05 +0.85 238 03/05/2024 09:19 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,497.00 p DF +0.63 +28.00 146,287 03/05/2024 09:19 FTSE ALL-SHARE
Glencore GLEN 451.85 p RT -1.64 -7.55 2,174,419 03/05/2024 09:35 FTSE ALL-SHARE
Tesco TSCO 299.30 p RT -0.43 -1.30 261,944 03/05/2024 09:35 FTSE ALL-SHARE
Entain ENT 789.20 p DF +0.77 +6.00 57,346 03/05/2024 09:19 FTSE ALL-SHARE
Lloyds Banking Group LLOY 52.60 p RT +1.00 +0.52 4,410,065 03/05/2024 09:35 FTSE ALL-SHARE
Page: of 252