Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Morgan Sindall Group MGNS 2,310.00 p RT +2.78 +62.50 1,657 02/05/2024 17:21 FTSE ALL-SHARE
Ecofin Global Utilities and Infrastructure Trust EGL 173.50 p RT -0.29 -0.50 397 02/05/2024 17:21 FTSE ALL-SHARE
TBC Bank Group TBCG 3,272.50 p RT -5.28 -182.50 9,522 02/05/2024 17:22 FTSE ALL-SHARE
Rio Tinto RIO 5,433.00 p RT +0.11 +6.00 590,975 02/05/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus AAS 275.00 p RT 0.00 0.00 0 02/05/2024 17:21 FTSE ALL-SHARE
Moonpig Group MOON 154.60 p RT -1.02 -1.60 93,835 02/05/2024 17:22 FTSE ALL-SHARE
Legal & General Group LGEN 235.80 p RT +0.30 +0.70 1,069,170 02/05/2024 17:22 FTSE ALL-SHARE
Invesco Select Trust UK Equity Shares IVPU 165.00 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
Hochschild Mining HOC 151.40 p RT -1.30 -2.00 465,223 02/05/2024 17:22 FTSE ALL-SHARE
DCC (CDI) DCC 5,470.00 p RT -1.26 -70.00 46,765 02/05/2024 17:22 FTSE ALL-SHARE
Tullow Oil TLW 36.14 p RT -2.17 -0.80 498,075 02/05/2024 17:22 FTSE ALL-SHARE
Oxford Instruments OXIG 2,280.00 p RT +0.44 +10.00 11,242 02/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 105.80 p RT +1.05 +1.10 5,068 02/05/2024 17:21 FTSE ALL-SHARE
Invesco Asia Trust IAT 321.00 p RT +2.56 +8.00 6,952 02/05/2024 17:22 FTSE ALL-SHARE
FirstGroup FGP 167.95 p RT +0.81 +1.35 375,188 02/05/2024 17:21 FTSE ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 99.80 p RT +0.60 +0.60 57,484 02/05/2024 17:22 FTSE ALL-SHARE
Regional REIT Limited RGL 23.80 p RT +5.08 +1.15 54,074 02/05/2024 17:21 FTSE ALL-SHARE
Kier Group KIE 135.00 p RT +0.75 +1.00 53,751 02/05/2024 17:21 FTSE ALL-SHARE
IMI IMI 1,760.00 p RT +0.43 +7.50 55,774 02/05/2024 17:21 FTSE ALL-SHARE
Fidelity Special Values FSV 298.50 p RT +0.51 +1.50 10,523 02/05/2024 17:21 FTSE ALL-SHARE
Page: of 252