Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
NewRiver REIT NRR 74.30 p RT -0.54 -0.40 279 03/05/2024 10:55 FTSE ALL-SHARE
Smith (DS) SMDS 357.80 p RT +0.28 +1.00 212,874 03/05/2024 10:55 FTSE ALL-SHARE
ASA International Group ASAI 63.25 p RT -4.89 -3.25 0 03/05/2024 09:34 FTSE ALL-SHARE
Associated British Foods ABF 2,659.00 p RT +0.23 +6.00 32,073 03/05/2024 10:55 FTSE ALL-SHARE
Prudential PRU 740.00 p RT +2.15 +15.60 452,424 03/05/2024 10:55 FTSE ALL-SHARE
Lloyds Banking Group LLOY 52.80 p RT +1.38 +0.72 6,861,534 03/05/2024 10:55 FTSE ALL-SHARE
Henderson Smaller Companies Inv Trust HSL 804.00 p RT 0.00 0.00 0 03/05/2024 10:55 FTSE ALL-SHARE
MJ Gleeson GLE 492.25 p RT 0.00 0.00 0 03/05/2024 09:35 FTSE ALL-SHARE
easyJet EZJ 545.70 p RT -0.60 -3.30 66,120 03/05/2024 10:55 FTSE ALL-SHARE
Spirent Communications SPT 191.50 p RT -0.05 -0.10 19,944 03/05/2024 10:58 FTSE ALL-SHARE
Aviva AV. 471.90 p DF +0.75 +3.50 682,424 03/05/2024 10:43 FTSE ALL-SHARE
Safestore Holdings SAFE 798.50 p RT +0.16 +1.25 2,632 03/05/2024 10:55 FTSE ALL-SHARE
PensionBee Group PBEE 148.50 p DF +1.02 +1.50 13,370 03/05/2024 10:33 FTSE ALL-SHARE
Jupiter Fund Management JUP 78.75 p RT +0.70 +0.55 5,490 03/05/2024 10:56 FTSE ALL-SHARE
International Distributions Services IDS 273.80 p DF +0.96 +2.60 71,209 03/05/2024 10:39 FTSE ALL-SHARE
VH Global Sustainable Energy Opportunities GSEO 71.40 p RT +0.28 +0.20 407 03/05/2024 10:59 FTSE ALL-SHARE
TR Property Inv Trust TRY 316.00 p RT -0.32 -1.00 281 03/05/2024 10:58 FTSE ALL-SHARE
Barratt Developments BDEV 466.60 p RT +1.66 +7.60 81,953 03/05/2024 10:58 FTSE ALL-SHARE
Primary Health Properties PHP 93.85 p RT +0.48 +0.45 27,614 03/05/2024 10:55 FTSE ALL-SHARE
Kainos Group KNOS 990.50 p RT +0.35 +3.50 2,110 03/05/2024 10:58 FTSE ALL-SHARE
Page: of 252