Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Sainsbury (J) SBRY 265.00 p RT +0.15 +0.40 189,687 03/05/2024 11:01 FTSE ALL-SHARE
IntegraFin Holding IHP 303.50 p RT +1.00 +3.00 516 03/05/2024 11:00 FTSE ALL-SHARE
Whitbread WTB 2,995.00 p RT -0.56 -17.00 82,779 03/05/2024 11:01 FTSE ALL-SHARE
HGCapital Trust HGT 485.50 p RT +0.41 +2.00 552 03/05/2024 10:59 FTSE ALL-SHARE
Currys CURY 62.60 p DF +0.16 +0.10 70,410 03/05/2024 10:41 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,448.00 p RT 0.00 0.00 1,158 03/05/2024 11:00 FTSE ALL-SHARE
Atrato Onsite Energy ROOF 70.20 p DF -0.85 -0.60 64,528 03/05/2024 10:40 FTSE ALL-SHARE
Playtech PTEC 493.50 p RT -1.20 -6.00 3,001 03/05/2024 10:59 FTSE ALL-SHARE
Marshalls MSLH 275.50 p RT +1.47 +4.00 2,612 03/05/2024 11:00 FTSE ALL-SHARE
JPMorgan European Discovery Trust JEDT 465.50 p DF +0.11 +0.50 12,895 03/05/2024 10:00 FTSE ALL-SHARE
Gulf Marine Services GMS 21.40 p RT 0.00 0.00 0 03/05/2024 10:53 FTSE ALL-SHARE
Fidelity Asian Values FAS 526.00 p RT 0.00 0.00 0 03/05/2024 10:50 FTSE ALL-SHARE
Blackrock Frontiers Investment Trust BRFI 150.00 p RT 0.00 0.00 0 03/05/2024 10:59 FTSE ALL-SHARE
Ashoka India Equity Investment Trust AIE 267.00 p RT -0.74 -2.00 418 03/05/2024 10:40 FTSE ALL-SHARE
Nippon Active Value Fund NAVF 171.50 p DF +0.29 +0.50 25,712 03/05/2024 10:25 FTSE ALL-SHARE
Mcbride MCB 105.50 p RT 0.00 0.00 2,255 03/05/2024 10:48 FTSE ALL-SHARE
Foxtons Group FOXT 58.00 p RT +0.35 +0.20 2,747 03/05/2024 10:59 FTSE ALL-SHARE
Capital & Regional CAL 49.90 p RT 0.00 0.00 0 03/05/2024 09:35 FTSE ALL-SHARE
International Personal Finance IPF 110.00 p RT 0.00 0.00 0 03/05/2024 09:35 FTSE ALL-SHARE
Henderson Far East Income Ltd. HFEL 228.00 p RT 0.00 0.00 0 03/05/2024 11:01 FTSE ALL-SHARE
Page: of 252