Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares VII Ishares MSCI Japan Ucits ETF USD (ACC) CSJP 15,732.50 p DF +0.74 +115.00 1 03/05/2024 10:52 -
Amundi Index Solutions Msci Emu Esg Net Zero Amb Dist MFDD 16,144.00 p DF +0.84 +135.00 0 - - -
Amundi Index Solutions Amundi NASDAQ-100 ANXG 16,150.00 p DF +2.10 +332.00 639 03/05/2024 14:32 -
IShares Euro Gov Bond 7-10YR ETF EUR (DIST) IBGM 16,152.50 p DF +0.65 +104.00 0 03/05/2024 08:05 -
UBS (Lux) Fund Solutions UBS ETF MSCI USA Socially Resp Ucits UC46 16,571.00 p DF +1.30 +212.00 1,362 03/05/2024 14:14 -
Invesco Markets Invesco FTSE 250 Ucits ETF S250 16,729.00 p DF +0.90 +150.00 12,341 03/05/2024 14:40 -
ETF Securities Gold Bullion Securities GBSS 16,788.00 p DF -1.19 -201.50 472 03/05/2024 14:47 -
UBS (IRL) Fund Solutions UBSETF CMCI ex-Agriculture USD CXAP 16,838.50 p DF -0.03 -4.50 1 03/05/2024 09:16 -
Multi Units Luxembourg Amundi Global Equity Quality Income Gbph SGQX 16,890.00 p DF +0.30 +50.00 0 - - -
SPDR MSCI ACWI UCITS ETF ACWI 16,980.50 p DF +1.14 +191.50 57 03/05/2024 14:43 -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £ PHGP 17,048.50 p DF -1.17 -201.00 1,817 03/05/2024 14:45 -
Multi Units Luxembourg Amundi SP 500 II Gbp Hedged Dist SP5G 17,353.00 p DF +1.91 +325.00 58 03/05/2024 12:41 -
Ferguson FERG 17,350.00 p RT +1.94 +330.00 15 03/05/2024 - -
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold SGBX 17,467.00 p DF -1.20 -212.50 10,012 03/05/2024 14:53 -
Invesco Physical Markets Invesco Physical Gold ETC SGLP 17,574.00 p DF -1.17 -208.50 17,356 03/05/2024 14:44 -
Amundi Index Solutions Amundi S&P Global Luxury LUXG 17,839.00 p DF +1.93 +337.00 79 03/05/2024 14:00 -
Wisdomtree Metal Securities Limited Core Physical Gold GLDW 18,140.00 p DF -1.20 -219.50 1,289 03/05/2024 14:45 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Energy Ucits ETF ENGE 18,216.00 p DF -0.57 -104.00 89 03/05/2024 12:55 -
XTrackers II X GBP Rate Swap XSTR 18,216.00 p DF +0.02 +3.00 3,144 03/05/2024 14:45 -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,251.00 p DF +0.61 +111.00 1,144 03/05/2024 13:47 -
Page: of 252