Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X Msci EU Materials Esg XSPR 14,020.00 p DF +1.79 +246.00 0 - - -
Amundi Index Solutions EURO Government Bond Ucits ETF C MTXX 14,025.00 p DF -0.69 -98.00 0 - - -
UBS (Lux) Fund Solutions UBS ETF MSCI Emu (EUR) A-Dis UB06 14,061.00 p DF +1.09 +152.00 0 - - -
Multi Units Luxembourg Amundi Uk Government Inflation-Linked BO GILI 14,067.50 p DF +0.91 +127.50 11 03/05/2024 10:49 -
Multi Units Luxembourg Amundi Eur Gov Infllinked Bond Ucits Acc MTIX 14,079.50 p DF +0.57 +80.00 0 - - -
UBS AG (CMCI Gold) GBP GCGB 14,197.00 p DF +0.32 +45.00 0 - - -
Multi Units Luxembourg Amundi Dax III Ucits Etf Acc DAXX 14,275.00 p DF +1.00 +141.00 49 03/05/2024 11:22 -
UBS (IRL) Fund Solutions UBS ETF CMCI EX Agriculture HDG GBP A-A UD08 14,287.00 p DF +0.85 +121.00 0 - - -
IShares MSCI UK Ucits ETF GBP (ACC) CSUK 14,493.00 p DF +0.78 +112.00 468 03/05/2024 12:44 -
XTrackers X DAX XDAX 14,628.00 p DF +1.04 +150.00 22,516 03/05/2024 13:30 -
Xtrackers X Levdax DAILY Swap XLDX 14,784.00 p DF +2.09 +303.00 3,018 03/05/2024 12:57 -
IShares VII Ishares MSCI Canada Ucits USD (Acc) CSCA 14,958.00 p DF +0.73 +108.00 0 03/05/2024 08:05 -
IShares MSCI Emu Ucits ETF EUR (ACC) CEU1 14,965.00 p DF +1.06 +157.00 5,157 03/05/2024 13:05 -
IShares VII Ishrs Core EURO Stoxx 50 ETF EUR (Acc) CS51 15,447.00 p DF +1.13 +173.00 3,030 03/05/2024 13:39 -
Invesco Markets Invesco JPX-Nikkei 400 Ucits ETF S400 15,450.50 p DF +0.26 +39.50 9 03/05/2024 08:05 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Dis Ucits ETF CDCE 15,473.00 p DF +1.82 +277.00 0 - - -
IShares Euro Gov Bond 15-30YR ETF EUR DIST IBGL 15,560.50 p DF +1.24 +190.00 60 03/05/2024 13:33 -
Multi Units France Amundi MSCI Europe II Ucits ETF MEUG 15,639.00 p DF +0.92 +142.00 0 - - -
IShares VII Ishares MSCI Japan Ucits ETF USD (ACC) CSJP 15,662.00 p DF +0.28 +44.50 1 03/05/2024 10:52 -
IShares VII IShares FTSE 100 Ucits ETF GBP (Acc) CUKX 15,675.00 p DF +0.92 +143.00 2,355 03/05/2024 13:39 -
Page: of 252