Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers ETC Public Limited Company Xtrackers IE Physical Silver ETC XSLR $ 38.14 DF -0.27 -0.11 0 - - -
XTrackers X Msci EU Industrials ESG XSNR 13,675.00 p DF +0.13 +18.00 0 - - -
Wisdomtree Issuer Icav WT EM EX-State-Owned Enterprises Ucits XSOE $ 20.77 DF +0.57 +0.12 0 - - -
Wisdomtree Issuer Icav WT EM EX-State-Owned Enterprises Ucits XSOP 1,654.60 p DF +0.13 +2.20 98 03/05/2024 08:21 -
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.39 DF -0.80 -0.06 0 - - -
XTrackers X Msci EU Materials Esg XSPR 13,856.00 p DF +0.60 +82.00 0 - - -
Xtrackers X S&P500 Inverse Daily Swap XSPS 588.45 p DF -1.23 -7.35 6 03/05/2024 08:41 -
Xtrackers X S&P500 Swap $ XSPU $ 100.09 DF +0.87 +0.86 18 03/05/2024 08:40 -
Xtrackers X S&P500 Swap XSPX 7,977.50 p DF +0.43 +34.50 4 03/05/2024 09:00 -
Xtrackers X Euro Stoxx 50 Short Swap XSSX 575.50 p DF -0.41 -2.35 12,436 03/05/2024 08:39 -
XTrackers (IE) Public Limited X Msci USA IT Dr 1D XSTC 7,219.00 p DF +1.31 +93.50 172 03/05/2024 08:14 -
XTrackers II X GBP Rate Swap XSTR 18,214.00 p DF +0.01 +1.00 363 03/05/2024 08:56 -
XTrackers X Stoxx Europe 600 XSX6 10,537.00 p DF +0.15 +16.00 1,346 03/05/2024 08:32 -
XTrackers S&P 500 Swap Ucits ETF XSXD $ 11.12 DF +0.83 +0.09 0 - - -
XTrackers S&P 500 Swap Ucits ETF XSXG 886.30 p DF +0.42 +3.75 0 - - -
Xtrackers (IE) Public Limited Company X US Treasuries Ultrashort Bond ETF 1C XT01 4,600.25 p DF -0.40 -18.25 0 - - -
Xtrackers (IE) Public Limited Company X US Treasuries Ultrashort Bond ETF 1C XT0D $ 57.72 DF +0.02 +0.01 0 - - -
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.32 DF -1.66 -0.01 0 - - -
Xtrackers II Tips US Bnd 1c XTIP $ 34.43 DF +0.13 +0.05 0 - - -
Xtract Resources XTR 1.07 p DF +1.59 +0.02 126,090 03/05/2024 08:12 FTSE AIM ALL-SHARE
Page: of 252