Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers (IE) Public Limited Company X Russell Midcap XRSS 3,385.50 p DF +0.25 +8.50 538 02/05/2024 15:59 -
XTrackers (IE) Public Limited Company X Russell 2000 XRSU $ 290.97 DF +1.60 +4.59 1,222 02/05/2024 16:01 -
Xtrackers X S&P 500 2X Leveraged Swap XS2D $ 176.84 DF +0.47 +0.84 5,457 02/05/2024 15:13 -
XTrackers X Msci EU Cons Staples Esg XS3R 12,674.00 p DF -0.06 -8.00 51 02/05/2024 16:35 -
XTrackers S&P 500 SW 7C GBP XS5G 914.15 p DF +0.30 +2.75 0 - - -
Xtrackers x Msci Eu Utilities ESG XS6R 11,141.00 p DF +1.22 +134.00 1,678 02/05/2024 16:26 -
Xtrackers x Msci Eu Financials ESG XS7R 4,164.25 p DF +0.77 +32.00 403 02/05/2024 14:18 -
XTrackers X Msci EU IT Esg XS8R 10,771.00 p DF -0.06 -7.00 0 - - -
XTrackers (IE) Public Limited X Msci USA Cons Discr Dr 1D XSCD 5,639.50 p DF +0.82 +46.00 46 02/05/2024 14:19 -
XTrackers (IE) Public Limited X Msci USA Cons Stpls Dr 1D XSCS 3,430.25 p DF +0.46 +15.75 448 02/05/2024 15:20 -
Xtrackers X ShortDax X2 Daily Swap XSD2 81.11 p DF -0.45 -0.37 0 - - -
Xtrackers x Msci Eu HealthCare ESG XSDR 19,226.00 p DF -0.74 -143.00 0 - - -
Xtrackers X Shortdax Daily Swap XSDX 1,039.00 p DF -0.11 -1.10 23,894 02/05/2024 15:10 -
XTrackers (IE) Public Limited X Msci USA Energy Dr 1D XSEN 3,798.00 p DF +0.32 +12.00 49 02/05/2024 16:35 -
Xtrackers X S&P Select Frontier Swap $ XSFD $ 18.48 DF +2.24 +0.41 12,910 02/05/2024 16:37 -
XTrackers (IE) Public Limited X Msci USA Financial Dr 1D XSFN 2,350.75 p DF -0.24 -5.75 77 02/05/2024 13:47 -
Xtrackers X S&P Select Frontier Swap XSFR 1,480.50 p DF +2.32 +33.50 1,349 02/05/2024 15:01 -
Xeros Technology Group XSG 1.38 p DF 0.00 0.00 101,978 02/05/2024 16:06 FTSE AIM ALL-SHARE
Xtrackers X S&P Global Infra Swap XSGI 4,383.00 p DF +1.35 +58.50 1,733 02/05/2024 08:37 -
XTrackers (IE) Public Limited X Msci USA Health Dr 1D XSHC 4,518.50 p DF -0.11 -5.00 59 02/05/2024 15:06 -
Page: of 252