Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers (IE) Public Limited Xtrackers MSCI Japan ESG Ucits ETF XZMJ $ 21.54 DF +0.34 +0.07 30 03/05/2024 11:59 -
XTrackers (IE) Public Limited Xtrackers Msci USA ESG Ucits ETF XZMU $ 54.93 DF +0.66 +0.36 8,501 03/05/2024 12:48 -
XTrackers II X ESG Global Gov Bond 3D USD XZUD $ 6.06 DF +0.13 +0.01 0 - - -
XTrackers (IE) Public Limited Xtrackers MSCI World ESG Ucits ETF XZW0 $ 38.25 DF +0.59 +0.23 211,892 03/05/2024 11:59 -
XTrackers II X ESG Global Gov Bond 1D XZWG $ 6.19 DF +0.45 +0.03 0 - - -
XTrackers II X ESG Global Gov Bond 2D GBP XZWS 594.20 p DF +0.13 +0.80 0 - - -
Yellow Cake YCA 672.50 p DF -2.04 -14.00 235,211 03/05/2024 12:57 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 101.86 DF +0.18 +0.18 0 - - -
Young & Co's Brewery 'A' Shares YNGA 944.00 p DF -1.87 -18.00 20,379 03/05/2024 12:53 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 612.00 p DF -0.97 -6.00 32,226 03/05/2024 11:32 FTSE AIM ALL-SHARE
YouGov YOU 876.92 p DF -0.58 -5.08 18,953 03/05/2024 12:56 FTSE AIM ALL-SHARE
Yu Group YU. 1,865.00 p DF +6.27 +110.00 24,232 03/05/2024 12:53 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 0 - - -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zenova Group ZED 1.83 p DF -3.51 -0.07 83,914 03/05/2024 11:59 FTSE AIM ALL-SHARE
Zegona Communications ZEG 221.00 p RT -3.91 -9.00 107 03/05/2024 12:29 -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 03/05/2024 00:29 -
Zinc Media Group ZIN 76.43 p DF -1.38 -1.07 0 - - FTSE AIM ALL-SHARE
Page: of 252