Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Georgia Capital CGEO 1,166.00 p RT -7.46 -94.00 8,079 03/05/2024 13:56 -
Amundi Index Solutions EURO Government Bond Ucits ETF C MTXX 14,025.00 p DF -0.69 -98.00 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 1X Daily Short 1GIS 11,559.00 p DF -0.88 -102.50 0 - - -
Multi Units Luxembourg Amundi Us Inflation Expectations 10Y Acc INFG 10,146.00 p DF -1.14 -117.50 7 03/05/2024 10:40 -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £ PHGP 17,124.00 p DF -0.73 -125.50 1,138 03/05/2024 13:42 -
ETF Securities Gold Bullion Securities GBSS 16,860.00 p DF -0.76 -129.50 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Short 3ULS 2,053.50 p DF -6.00 -131.00 1,030 03/05/2024 13:21 -
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold SGBX 17,547.00 p DF -0.75 -132.50 8,063 03/05/2024 13:39 -
Wisdomtree Metal Securities Limited Core Physical Gold GLDW 18,223.50 p DF -0.74 -136.00 89 03/05/2024 13:39 -
Invesco Physical Markets Invesco Physical Gold ETC SGLP 17,644.00 p DF -0.78 -138.50 11,282 03/05/2024 13:37 -
4Imprint Group FOUR 6,130.00 p RT -1.61 -100.00 621 03/05/2024 13:48 FTSE ALL-SHARE
UBS (IRL) Fund Solutions UBS ETF CMCI Com Carry USD A CCUA 12,055.00 p DF -1.27 -155.00 0 - - -
RHI Magnesita N.V. (DI) RHIM 3,522.50 p RT -4.15 -152.50 998 03/05/2024 13:57 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 3X Daily Short 3GIS 5,937.00 p DF -2.78 -170.00 0 - - -
InterContinental Hotels Group IHG 7,714.00 p RT -2.08 -164.00 91,019 03/05/2024 13:57 FTSE ALL-SHARE
Wisdomtree Foreign Exchange Limited Wisdomtree Long USD Short GBP 3X Daily USP3 6,821.00 p DF -3.01 -212.00 0 - - -
TBC Bank Group TBCG 3,050.00 p RT -6.80 -222.50 15,832 03/05/2024 13:57 FTSE ALL-SHARE
Invesco Markets Invesco Energy S&P US Sector Ucits ETF XLEP 49,021.00 p DF -0.46 -228.00 44 03/05/2024 12:44 -
Invesco Markets Invesco Cons Stap S&P US Sector Ucits ETF XLPP 49,543.00 p DF -0.48 -239.00 127 03/05/2024 08:00 -
Amundi Index Solutions EurostoXX50 Ucits Etf - Eur (C) MSED 19,662.00 p DF -1.28 -254.00 4,926 21/09/2023 16:03 -
Page: of 252