Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Yu Group YU. 1,755.00 p DF -5.14 -95.00 24,085 02/05/2024 17:07 FTSE AIM ALL-SHARE
Amundi Index Solutions Amundi Japan Topix Dh GBP TPHG 11,184.00 p DF -0.84 -95.00 48 02/05/2024 15:00 -
UBS AG (CMCI Industrial Mtls) GBP INMG 8,724.50 p DF -1.09 -96.00 0 - - -
Amundi Index Solutions EURO Government Bond Ucits ETF C MTXX 14,025.00 p DF -0.69 -98.00 0 - - -
Invesco Physical Markets Public Limited Company Invesco Physical Platinum ETC SPAP 7,192.50 p DF -1.34 -98.00 0 - - -
Whitbread WTB 3,012.00 p RT -3.52 -110.00 356,348 02/05/2024 17:22 FTSE ALL-SHARE
Cranswick CWK 4,200.00 p RT -2.33 -100.00 3,553 02/05/2024 17:22 FTSE ALL-SHARE
Amundi Physical Metals Amundi Physical Gold ETC GLDA 7,291.38 p DF -1.46 -108.25 2,803 30/04/2024 15:35 -
iShares V iShrs MSCI Japan GBP Hedged ETF (ACC) IJPH 10,956.00 p DF -1.03 -114.50 1,422 02/05/2024 16:05 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree US Treasuries 10Y 3X Daily Sh 3TYS 8,812.50 p DF -1.28 -114.50 0 - - -
Invesco Markets Invesco Financials S&P US Sel Sector Source ETF XLFQ 24,718.50 p DF -0.47 -115.50 49 02/05/2024 15:55 -
UBS (IRL) Fund Solutions UBSETF CMCI ex-Agriculture USD CXAP 16,843.00 p DF -0.68 -116.00 0 - - -
Spirax-Sarco Engineering SPX 8,770.00 p RT -0.90 -80.00 28,110 02/05/2024 17:22 FTSE ALL-SHARE
HSBC ETFS HSBC MSCI Indonesia Ucits ETF HIDR 5,894.00 p DF -2.01 -121.00 543 02/05/2024 15:51 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 3X Daily Short 3GIS 6,107.00 p DF -2.27 -142.00 0 - - -
Xtrackers x Msci Eu HealthCare ESG XSDR 19,226.00 p DF -0.74 -143.00 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Short 3NGS $ 1,813.12 DF -7.70 -151.21 122 02/05/2024 16:35 -
Wisdomtree Foreign Exchange Limited Wisdomtree Short JPY Long GBP JPGB 6,232.50 p DF -2.38 -152.00 0 - - -
Invesco Markets Invesco Hlth Care S&P US Sector Ucits ETF XLVP 53,912.00 p DF -0.34 -183.50 18 02/05/2024 16:35 -
TBC Bank Group TBCG 3,272.50 p RT -5.28 -182.50 9,522 02/05/2024 17:22 FTSE ALL-SHARE
Page: of 252