Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AstraZeneca AZN 12,296.00 p DF +0.26 +32.00 219,815 09/05/2024 14:15 FTSE ALL-SHARE
Relx plc REL 3,449.00 p DF +0.47 +16.00 866,877 09/05/2024 14:15 FTSE ALL-SHARE
Anglo American AAL 2,667.50 p DF +0.51 +13.50 578,184 09/05/2024 14:15 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 603.00 p DF -0.17 -1.00 185,379 09/05/2024 14:15 FTSE ALL-SHARE
ITV ITV 76.05 p DF +2.29 +1.70 6,447,435 09/05/2024 14:15 FTSE ALL-SHARE
Vodafone Group VOD 68.58 p DF +1.54 +1.04 17,299,877 09/05/2024 14:14 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 853.00 p DF +0.24 +2.00 693,780 09/05/2024 14:14 FTSE ALL-SHARE
Serco Group SRP 181.30 p DF -1.04 -1.90 700,907 09/05/2024 14:14 FTSE ALL-SHARE
Tate & Lyle TATE 684.00 p DF +0.22 +1.50 376,755 09/05/2024 14:14 FTSE ALL-SHARE
Frasers Group FRAS 831.00 p DF +0.97 +8.00 94,207 09/05/2024 14:14 FTSE ALL-SHARE
M&G MNG 206.80 p DF +1.08 +2.20 3,260,033 09/05/2024 14:14 FTSE ALL-SHARE
France Telecom SA ADR 0OQV € 10.65 DF +1.21 +0.13 48,771 09/05/2024 14:14 -
AFC Energy AFC 20.35 p DF -3.55 -0.75 4,615,647 09/05/2024 14:14 FTSE AIM ALL-SHARE
CRH (CDI) CRH 6,426.00 p DF +0.75 +48.00 109,189 09/05/2024 14:14 FTSE ALL-SHARE
Smiths Group SMIN 1,705.00 p DF +1.07 +18.00 107,815 09/05/2024 14:14 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 337.80 p DF +3.94 +12.80 4,383,082 09/05/2024 14:14 FTSE ALL-SHARE
Shell SHEL 2,905.50 p DF +0.48 +14.00 1,529,574 09/05/2024 14:14 FTSE ALL-SHARE
Bellway BWY 2,676.00 p DF +0.68 +18.00 268,059 09/05/2024 14:14 FTSE ALL-SHARE
Legal & General Group LGEN 249.40 p DF +0.56 +1.40 6,604,513 09/05/2024 14:14 FTSE ALL-SHARE
Wood Group (John) WG. 192.60 p DF -0.16 -0.30 1,826,931 09/05/2024 14:14 FTSE ALL-SHARE
Page: of 252