Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Templeton Emerging Markets Inv Trust TEM 160.80 p RT -0.25 -0.40 7 08/05/2024 10:56 FTSE ALL-SHARE
Motorpoint Group MOTR 142.50 p RT -0.35 -0.50 0 08/05/2024 09:35 FTSE ALL-SHARE
Henry Boot BOOT 185.00 p DF -0.27 -0.50 52,613 08/05/2024 10:39 FTSE ALL-SHARE
Renewi RWI 589.00 p RT +1.38 +8.00 3,136 08/05/2024 10:42 FTSE ALL-SHARE
Paragon Banking Group PAG 727.75 p RT +1.08 +7.75 24,846 08/05/2024 10:58 FTSE ALL-SHARE
International Biotech Trust IBT 638.00 p RT 0.00 0.00 0 08/05/2024 10:56 FTSE ALL-SHARE
Molten Ventures GROW 292.75 p RT +3.72 +10.50 22,822 08/05/2024 10:59 FTSE ALL-SHARE
Wizz Air Holdings WIZZ 2,156.00 p RT +2.47 +52.00 35,077 08/05/2024 11:00 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,335.00 p RT 0.00 0.00 0 08/05/2024 10:56 FTSE ALL-SHARE
STV Group STVG 245.00 p RT 0.00 0.00 0 08/05/2024 11:00 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 161.90 p RT +0.37 +0.60 169,190 08/05/2024 10:55 FTSE ALL-SHARE
Pharos Energy PHAR 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Network International Holdings NETW 393.20 p RT 0.00 0.00 2,321 08/05/2024 10:53 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,410.00 p RT 0.00 0.00 221 08/05/2024 10:47 FTSE ALL-SHARE
Ecofin Global Utilities and Infrastructure Trust EGL 177.50 p RT 0.00 0.00 0 08/05/2024 00:22 FTSE ALL-SHARE
TP Icap Group TCAP 222.25 p RT +1.02 +2.25 19,651 08/05/2024 11:00 FTSE ALL-SHARE
Rio Tinto RIO 5,526.00 p RT -1.16 -65.00 204,588 08/05/2024 11:00 FTSE ALL-SHARE
Anglo American AAL 2,669.00 p RT -0.58 -15.50 179,980 08/05/2024 11:00 FTSE ALL-SHARE
Moonpig Group MOON 153.10 p RT -1.61 -2.50 16,423 08/05/2024 10:59 FTSE ALL-SHARE
Legal & General Group LGEN 247.60 p RT +0.16 +0.40 281,979 08/05/2024 10:59 FTSE ALL-SHARE
Page: of 252