Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.23 DF +0.12 +0.01 0 - - -
Xtrackers X S&P 500 2X Leveraged Swap XS2D $ 187.58 DF -0.23 -0.43 7,340 08/05/2024 15:48 -
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.31 DF +0.26 +0.00 541,340 08/05/2024 14:30 -
XTrackers X Nikkei 225 XDJP 2,039.00 p DF -1.35 -28.00 84,384 08/05/2024 15:56 -
XTrackers X Nifty 50 Swap XNIF 20,588.00 p DF +0.28 +57.00 348 08/05/2024 14:46 -
Xtrackers X Nifty 50 Swap XNID $ 257.23 DF -0.12 -0.30 445 08/05/2024 08:17 -
Xtrackers X MSCI USA Swap XMUD $ 151.83 DF -0.16 -0.25 0 - - -
XTrackers X MSCI USA Swap XMUS 12,152.50 p DF +0.24 +29.00 5,914 08/05/2024 15:48 -
XTrackers X Msci Uk Esg XASX 410.23 p DF +0.64 +2.60 63,603 08/05/2024 15:47 -
XTrackers X MSCI Thailand 1C XCS4 $ 19.74 DF -0.85 -0.17 0 - - -
XTrackers X MSCI Thailand 1C XCX4 1,579.50 p DF -0.25 -4.00 0 - - -
Xtrackers X MSCI Taiwan XMTD $ 59.88 DF +0.34 +0.20 0 - - -
XTrackers X MSCI Philippines 1C £ XPHG 125.10 p DF +1.46 +1.80 23,005 08/05/2024 09:08 -
XTrackers X MSCI Philippines 1C $ XPHI $ 1.56 DF +0.48 +0.01 19,659 08/05/2024 15:29 -
XTrackers X MSCI Pakistan Swap XBAK $ 0.94 DF +0.37 +0.00 165 08/05/2024 15:30 -
XTrackers X MSCI Mexico $ XMEX 570.50 p DF +0.44 +2.50 8,189 08/05/2024 13:51 -
XTrackers X MSCI Mexico $ XMES $ 7.12 DF +0.26 +0.02 0 - - -
Xtrackers X MSCI Malaysia 1C $ XCS3 $ 10.87 DF -0.34 -0.04 0 - - -
Xtrackers X MSCI Malaysia 1C XCX3 869.63 p DF +0.10 +0.88 0 - - -
Xtrackers X MSCI Korea XKSD $ 80.76 DF -0.11 -0.09 0 - - -
Page: of 252