Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
France Telecom SA ADR 0OQV € 10.52 DF +0.67 +0.07 672,710 08/05/2024 17:51 -
BP BP. 500.50 p DF -0.64 -3.20 101,765,100 08/05/2024 17:51 FTSE ALL-SHARE
Carrefour SA 0NPH € 16.09 DF +1.31 +0.21 5,632,162 08/05/2024 17:51 -
Pandora A/S 0NQC DKK 1,125.00 DF +0.51 +5.75 19,040 08/05/2024 17:51 -
Sampo OYJ 0HAG € 38.62 DF +1.69 +0.64 2,621,741 08/05/2024 17:51 -
Ucb S.A. 0NZT € 121.03 DF +1.09 +1.30 55,549 08/05/2024 17:51 -
National Grid NG. 1,101.50 p DF +0.55 +6.00 8,029,530 08/05/2024 17:51 FTSE ALL-SHARE
Gdf Suez SA 0LD0 € 15.68 DF +1.75 +0.27 1,724,287 08/05/2024 17:51 -
Imperial Brands IMB 1,872.00 p DF +1.33 +24.50 6,489,648 08/05/2024 17:51 FTSE ALL-SHARE
Haleon HLN 328.20 p DF +0.46 +1.50 19,490,340 08/05/2024 17:51 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,165.00 p DF +0.98 +50.00 584,853 08/05/2024 17:51 FTSE ALL-SHARE
Banco Bilbao Vizcaya Argentaria SA BVA € 10.02 DF +1.31 +0.13 4,984,626 08/05/2024 17:51 -
Halma HLMA 2,328.00 p DF +1.93 +44.00 532,861 08/05/2024 17:51 FTSE ALL-SHARE
SSE SSE 1,790.00 p DF +0.53 +9.50 4,704,502 08/05/2024 17:50 FTSE ALL-SHARE
British American Tobacco BATS 2,406.00 p DF +0.80 +19.00 4,619,260 08/05/2024 17:50 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,547.00 p DF -0.07 -3.00 1,862,573 08/05/2024 17:50 FTSE ALL-SHARE
Schroders SDR 366.00 p DF +1.50 +5.40 3,768,895 08/05/2024 17:50 FTSE ALL-SHARE
Novonesis 0Q4U DKK 414.50 DF +0.40 +1.65 67,733 08/05/2024 17:50 -
E.On AG 0MPP € 12.92 DF +0.33 +0.04 755,696 08/05/2024 17:50 -
Legal & General Group LGEN 248.00 p DF +0.57 +1.40 12,545,226 08/05/2024 17:50 FTSE ALL-SHARE
Page: of 252