Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.24 DF -1.25 -0.09 17,650 07/05/2024 08:24 -
Xtrackers X S&P 500 2X Leveraged Swap XS2D $ 187.03 DF +2.65 +4.83 0 - - -
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.31 DF -2.45 -0.01 0 - - -
XTrackers X Nikkei 225 XDJP 2,076.50 p DF +0.97 +20.00 5,315 07/05/2024 08:30 -
Xtrackers X Nifty 50 Swap XNID $ 256.52 DF -1.46 -3.80 0 - - -
XTrackers X Nifty 50 Swap XNIF 20,458.50 p DF -1.53 -318.50 91 07/05/2024 08:29 -
XTrackers X MSCI USA Swap XMUS 12,099.00 p DF +1.45 +172.50 0 - - -
Xtrackers X MSCI USA Swap XMUD $ 151.69 DF +1.38 +2.06 0 - - -
XTrackers X Msci Uk Esg XASX 406.00 p DF +0.84 +3.40 4,108 07/05/2024 08:32 -
XTrackers X MSCI Thailand 1C XCX4 1,592.00 p DF +0.76 +12.00 842 07/05/2024 08:20 -
XTrackers X MSCI Thailand 1C XCS4 $ 19.96 DF +0.66 +0.13 0 - - -
Xtrackers X MSCI Taiwan XMTD $ 59.68 DF +0.55 +0.33 219 07/05/2024 08:31 -
XTrackers X MSCI Philippines 1C £ XPHG 123.15 p DF -0.32 -0.40 2,641 07/05/2024 08:00 -
XTrackers X MSCI Philippines 1C $ XPHI $ 1.55 DF +0.06 +0.00 204,646 07/05/2024 08:30 -
XTrackers X MSCI Pakistan Swap XBAK $ 0.93 DF 0.00 0.00 0 - - -
XTrackers X MSCI Mexico $ XMES $ 7.18 DF +1.63 +0.12 300 07/05/2024 08:00 -
XTrackers X MSCI Mexico $ XMEX 572.88 p DF +1.73 +9.75 864 07/05/2024 08:22 -
Xtrackers X MSCI Malaysia 1C $ XCS3 $ 10.92 DF +0.25 +0.03 0 - - -
Xtrackers X MSCI Malaysia 1C XCX3 869.13 p DF +0.23 +2.00 344 07/05/2024 08:23 -
Xtrackers X MSCI Korea XKS2 6,423.50 p DF +1.44 +91.00 0 - - -
Page: of 252