Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Diageo DGE 2,806.50 p DF +1.85 +51.00 1,383,579 08/05/2024 16:10 FTSE ALL-SHARE
CLS Holdings CLI 86.20 p DF -0.69 -0.60 510,531 08/05/2024 15:55 FTSE ALL-SHARE
Saga SAGA 113.60 p DF -0.53 -0.60 201,464 08/05/2024 16:00 FTSE ALL-SHARE
Assura AGR 42.46 p DF -0.52 -0.22 10,094,931 08/05/2024 16:09 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 168.20 p DF +0.96 +1.60 138,712 08/05/2024 16:06 FTSE ALL-SHARE
Just Group JUST 105.00 p DF +0.96 +1.00 603,443 08/05/2024 16:04 FTSE ALL-SHARE
GSK GSK 1,774.50 p DF +0.77 +13.50 1,770,823 08/05/2024 16:10 FTSE ALL-SHARE
WPP WPP 835.80 p DF +1.24 +10.20 543,424 08/05/2024 16:10 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 223.00 p DF -2.62 -6.00 82,931 08/05/2024 16:05 FTSE ALL-SHARE
Games Workshop Group GAW 9,895.00 p DF +0.92 +90.00 15,764 08/05/2024 16:07 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 102.00 p DF -0.58 -0.60 1,428,992 08/05/2024 16:06 FTSE ALL-SHARE
Smiths Group SMIN 1,687.00 p DF +1.81 +30.00 494,002 08/05/2024 16:10 FTSE ALL-SHARE
ASOS ASC 352.00 p DF -1.35 -4.80 183,956 08/05/2024 15:41 FTSE ALL-SHARE
Rank Group RNK 88.20 p DF -1.12 -1.00 147,170 08/05/2024 16:04 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 74.00 p DF 0.00 0.00 297,183 08/05/2024 15:22 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 267.00 p DF +0.38 +1.00 557,645 08/05/2024 16:07 FTSE ALL-SHARE
BP BP. 499.45 p DF -0.84 -4.25 26,194,901 08/05/2024 16:10 FTSE ALL-SHARE
Auto Trader Group AUTO 746.00 p DF +1.39 +10.20 663,859 08/05/2024 16:10 FTSE ALL-SHARE
Ricardo RCDO 470.00 p DF +0.64 +3.00 11,452 08/05/2024 15:58 FTSE ALL-SHARE
PayPoint PAY 553.00 p DF +0.55 +3.00 85,377 08/05/2024 16:04 FTSE ALL-SHARE
Page: of 252