Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Amundi Index Solutions EurostoXX50 Ucits Etf - Eur (C) MSED 19,662.00 p DF -1.28 -254.00 4,926 21/09/2023 16:03 -
Xtrackers x Msci Eu HealthCare ESG XSDR 19,537.00 p DF +1.78 +341.00 219 07/05/2024 13:21 -
IShares EUR I.L Gov Bd Ucits ETF EUR Acc IBCI 19,537.00 p DF +0.29 +57.00 120 07/05/2024 14:07 -
XTrackers II X Global Gov Bond XG7S 18,912.50 p DF +0.48 +89.50 27 07/05/2024 15:08 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Health Care Ucits ETF HEAE 18,912.00 p DF +1.68 +313.00 214 07/05/2024 08:55 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Staples ETF CSPE 18,697.00 p DF +0.74 +138.00 0 - - -
IShares USD Tips UCITS ETF USD (ACC) ITPS 18,605.00 p DF +0.45 +83.50 1,000 07/05/2024 16:35 -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,456.00 p DF +1.25 +227.00 27 07/05/2024 08:11 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Energy Ucits ETF ENGE 18,386.00 p DF +1.11 +202.00 161 07/05/2024 15:06 -
Wisdomtree Metal Securities Limited Core Physical Gold GLDW 18,375.00 p DF +1.06 +193.00 293 07/05/2024 16:10 -
XTrackers II X GBP Rate Swap XSTR 18,219.00 p DF +0.02 +3.00 3,979 07/05/2024 16:08 -
Amundi Index Solutions Amundi S&P Global Luxury LUXG 17,836.00 p DF +0.59 +104.00 386 07/05/2024 16:26 -
Invesco Physical Markets Invesco Physical Gold ETC SGLP 17,800.50 p DF +0.91 +160.00 4,816 07/05/2024 15:57 -
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold SGBX 17,696.50 p DF +1.19 +208.50 78 07/05/2024 13:00 -
Multi Units Luxembourg Amundi SP 500 II Gbp Hedged Dist SP5G 17,568.00 p DF +1.56 +270.00 642 07/05/2024 10:42 -
Ferguson FERG 17,510.00 p RT +1.48 +255.00 17 07/05/2024 - -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £ PHGP 17,266.50 p DF +1.02 +173.50 1,546 07/05/2024 16:28 -
SPDR MSCI ACWI UCITS ETF ACWI 17,195.00 p DF +1.46 +247.50 1,442 07/05/2024 16:20 -
Multi Units Luxembourg Amundi Global Equity Quality Income Gbph SGQX 17,049.50 p DF +1.28 +215.00 0 - - -
UBS (IRL) Fund Solutions UBSETF CMCI ex-Agriculture USD CXAP 17,043.00 p DF +1.07 +180.00 0 - - -
Page: of 252