Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Target Healthcare Reit Ltd THRL 79.35 p RT -0.06 -0.05 0 09/05/2024 09:21 FTSE ALL-SHARE
Ecora Resources ECOR 85.80 p DF +0.23 +0.20 94,138 09/05/2024 08:46 -
Futura Medical FUM 40.00 p DF -1.72 -0.70 94,677 09/05/2024 09:00 FTSE AIM ALL-SHARE
Base Resources Ltd BSE 13.23 p DF -0.13 -0.02 94,817 09/05/2024 08:20 FTSE AIM ALL-SHARE
Mattioli Woods MTW 789.26 p DF +0.16 +1.26 94,837 09/05/2024 09:02 FTSE AIM ALL-SHARE
Finmeccanica SPA 0ONG € 21.77 DF -1.38 -0.31 95,150 09/05/2024 09:09 -
Convatec Group CTEC 262.00 p RT +0.46 +1.20 122,688 09/05/2024 09:25 FTSE ALL-SHARE
Auto Trader Group AUTO 744.70 p RT -0.07 -0.50 36,173 09/05/2024 09:25 FTSE ALL-SHARE
Forterra FORT 169.10 p RT -0.41 -0.70 14,479 09/05/2024 09:19 FTSE ALL-SHARE
GCP Infrastructure Investments Ltd GCP 75.10 p RT 0.00 0.00 0 09/05/2024 08:33 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,596.00 p DF +1.08 +49.00 97,275 09/05/2024 09:09 FTSE ALL-SHARE
eEnergy Group EAAS 6.87 p DF -0.48 -0.03 97,884 09/05/2024 08:56 FTSE AIM ALL-SHARE
Sirius Real Estate Ltd. SRE 98.15 p RT +0.77 +0.75 1,479 09/05/2024 09:24 FTSE ALL-SHARE
Smith & Nephew SN. 1,002.00 p DF -0.55 -5.50 98,412 09/05/2024 09:07 FTSE ALL-SHARE
EnQuest ENQ 15.66 p RT 0.00 0.00 0 09/05/2024 09:20 FTSE ALL-SHARE
Gulf Keystone Petroleum Ltd Com Shs (DI) GKP 117.60 p RT +0.60 +0.70 11,072 09/05/2024 09:22 -
B&M European Value Retail S.A. (DI) BME 534.20 p RT -0.37 -2.00 23,623 09/05/2024 09:25 FTSE ALL-SHARE
Smith (DS) SMDS 364.40 p RT +0.61 +2.20 53,722 09/05/2024 09:25 FTSE ALL-SHARE
Westminster Group WSG 2.55 p DF -1.92 -0.05 100,000 09/05/2024 08:37 FTSE AIM ALL-SHARE
Informa INF 854.80 p RT +0.21 +1.80 79,378 09/05/2024 09:25 FTSE ALL-SHARE
Page: of 252