Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pershing Square Holdings Ltd NPV PSH 4,192.00 p DF +0.43 +18.00 109,816 10/05/2024 15:55 FTSE ALL-SHARE
WPP WPP 843.80 p DF +1.52 +12.60 487,475 10/05/2024 15:55 FTSE ALL-SHARE
Sage Group SGE 1,202.50 p DF -0.29 -3.50 371,250 10/05/2024 15:55 FTSE ALL-SHARE
Smith & Nephew SN. 1,007.50 p DF +0.60 +6.00 556,504 10/05/2024 15:55 FTSE ALL-SHARE
SSE SSE 1,820.50 p DF +1.17 +21.00 1,331,226 10/05/2024 15:55 FTSE ALL-SHARE
Unilever ULVR 4,286.00 p DF +0.47 +20.00 1,138,032 10/05/2024 15:55 FTSE ALL-SHARE
Relx plc REL 3,458.00 p DF +0.20 +7.00 1,008,077 10/05/2024 15:55 FTSE ALL-SHARE
Pennon Group PNN 713.00 p DF -1.04 -7.50 108,987 10/05/2024 15:55 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 424.60 p DF -2.14 -9.30 8,005,054 10/05/2024 15:55 FTSE ALL-SHARE
Severn Trent SVT 2,591.00 p DF -0.58 -15.00 164,850 10/05/2024 15:55 FTSE ALL-SHARE
Ocado Group OCDO 345.30 p DF -2.40 -8.50 1,807,123 10/05/2024 15:55 FTSE ALL-SHARE
Norma Group AG 0P38 € 19.40 DF -0.10 -0.02 542 10/05/2024 15:55 -
Shell SHEL 2,941.50 p DF +1.13 +33.00 3,797,094 10/05/2024 15:55 FTSE ALL-SHARE
Smith (DS) SMDS 362.80 p DF +0.78 +2.80 4,002,350 10/05/2024 15:55 FTSE ALL-SHARE
Rentokil Initial RTO 425.40 p DF +1.14 +4.80 1,112,435 10/05/2024 15:55 FTSE ALL-SHARE
Sainsbury (J) SBRY 276.20 p DF +0.73 +2.00 3,335,052 10/05/2024 15:55 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 887.60 p DF -0.72 -6.40 1,149,669 10/05/2024 15:55 FTSE ALL-SHARE
UK Commercial Property Reit Limited UKCM 70.80 p DF -0.42 -0.30 1,080,738 10/05/2024 15:55 FTSE ALL-SHARE
Vesuvius VSVS 501.00 p DF +0.60 +3.00 121,677 10/05/2024 15:55 FTSE ALL-SHARE
RS Group RS1 829.50 p DF +0.85 +7.00 243,872 10/05/2024 15:55 FTSE ALL-SHARE
Page: of 251