Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
St James's Place STJ 478.80 p DF +1.87 +8.80 495,591 10/05/2024 12:39 FTSE ALL-SHARE
iShares II IS JPM $ EM Bond UCITS ETF USD AC JPEA $ 5.47 DF +0.20 +0.01 34,185 10/05/2024 12:39 -
Vicat SA 0MGJ € 35.75 DF +0.63 +0.23 59 10/05/2024 12:39 -
Ishares V Public Limited Company Ishrs S&P 500 INF Tech Sect ETF USD Acc IITU 2,207.50 p DF +0.30 +6.50 45,573 10/05/2024 12:39 -
Unite Group UTG 976.50 p DF -0.20 -2.00 58,221 10/05/2024 12:39 FTSE ALL-SHARE
Gulf Keystone Petroleum Ltd Com Shs (DI) GKP 121.00 p DF +1.68 +2.00 694,298 10/05/2024 12:39 -
Jlen Environmental Assets Group Limited NPV JLEN 89.70 p DF +0.67 +0.60 793,100 10/05/2024 12:39 FTSE ALL-SHARE
iShares III iSh Jpm Coc Em Govt Bnd ETF USD Acc EMGA $ 4.77 DF +0.11 +0.01 17,509 10/05/2024 12:39 -
SSGA SPDR ETFS Europe I SPDR S&P UK Dividend Aristocrat UCIT ETF UKDV 1,047.30 p DF +0.58 +6.00 7,590 10/05/2024 12:39 -
Genel Energy GENL 89.30 p DF +0.90 +0.80 226,076 10/05/2024 12:39 -
Franklin Templeton Icav FTSE India Ucits ETF FRIN 3,361.50 p DF +0.27 +9.00 25,168 10/05/2024 12:39 -
Metro AG 0MPM € 2.25 DF +6.02 +0.13 230,463 10/05/2024 12:39 -
Barratt Developments BDEV 495.50 p DF +0.88 +4.30 1,927,586 10/05/2024 12:39 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 699.10 p DF -0.48 -3.40 4,188 10/05/2024 12:39 FTSE ALL-SHARE
Bodycote BOY 735.00 p DF +2.08 +15.00 68,025 10/05/2024 12:39 FTSE ALL-SHARE
Sage Group SGE 1,194.00 p DF -1.00 -12.00 159,106 10/05/2024 12:39 FTSE ALL-SHARE
Ceres Power Holdings CWR 185.60 p DF +0.76 +1.40 319,324 10/05/2024 12:39 FTSE ALL-SHARE
Ashtead Technology Holdings AT. 859.00 p DF +0.47 +4.00 171,251 10/05/2024 12:39 FTSE AIM ALL-SHARE
Gamma Communications GAMA 1,418.00 p DF +2.01 +28.00 41,602 10/05/2024 12:39 FTSE AIM ALL-SHARE
Invesco Markets Invesco Euro Stoxx 50 Ucits ETF SX5S 10,762.00 p DF +0.59 +63.00 424 10/05/2024 12:39 -
Page: of 251