Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Arc Minerals Limited NPV (DI) ARCM 1.78 p DF -2.47 -0.05 17,703,522 08/05/2024 16:35 FTSE AIM ALL-SHARE
SDI Group SDI 53.40 p DF +1.14 +0.60 143,370 08/05/2024 16:35 FTSE AIM ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,765.00 p DF +0.80 +30.00 13,960 08/05/2024 16:35 FTSE ALL-SHARE
XTrackers (IE) Public Limited Company X MSCI World Energy XDW0 $ 51.57 DF -0.21 -0.11 40,245 08/05/2024 16:35 -
Target Healthcare Reit Ltd THRL 79.60 p DF -0.50 -0.40 817,478 08/05/2024 16:35 FTSE ALL-SHARE
IShares VII Ishrs Msci Japan Ucits ETF USD (Acc) CJPU $ 194.24 DF -1.46 -2.87 5,125 08/05/2024 16:35 -
Gulf Marine Services GMS 21.10 p DF -2.31 -0.50 842,643 08/05/2024 16:35 FTSE ALL-SHARE
Savills SVS 1,154.00 p DF +1.05 +12.00 67,655 08/05/2024 16:35 FTSE ALL-SHARE
XTrackers (IE) Public Limited X Msci USA Energy Dr 1D XSEN 3,835.50 p DF +0.52 +20.00 2 08/05/2024 16:35 -
Persimmon PSN 1,406.50 p DF -0.53 -7.50 931,737 08/05/2024 16:35 FTSE ALL-SHARE
WPP WPP 835.20 p DF +1.16 +9.60 1,316,502 08/05/2024 16:35 FTSE ALL-SHARE
Fidelity Ucits II Icav Fidelity Sust USD Em Bd ETF - Inc FSED 316.90 p DF +0.48 +1.53 156 08/05/2024 16:35 -
Taylor Wimpey TW. 140.80 p DF -0.42 -0.60 11,521,832 08/05/2024 16:35 FTSE ALL-SHARE
Vanguard Funds Vanguard FTSE 100 Ucits ETF VUKE 3,660.50 p DF +0.48 +17.50 216,848 08/05/2024 16:35 -
LSL Property Services LSL 303.00 p DF +1.00 +3.00 74,793 08/05/2024 16:35 FTSE ALL-SHARE
EnQuest ENQ 15.76 p DF +0.38 +0.06 2,216,559 08/05/2024 16:35 FTSE ALL-SHARE
SSGA SPDR ETFs Europe I SPDR Ftse UK All Shares Ucits ETF (Dist) FTAD 548.80 p DF +0.40 +2.20 13,526 08/05/2024 16:35 -
IShares III iShrs Core MSCI World ETF USD (Acc) SWDA 7,824.00 p DF +0.18 +14.00 55,669 08/05/2024 16:35 -
S&U SUS 1,980.00 p DF +1.54 +30.00 1,875 08/05/2024 16:35 FTSE ALL-SHARE
Ferrexpo FXPO 48.70 p DF -2.50 -1.25 971,401 08/05/2024 16:35 FTSE ALL-SHARE
Page: of 252