Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Paragon Banking Group PAG 729.25 p RT +1.28 +9.25 32,172 08/05/2024 12:40 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 334.80 p RT -0.36 -1.20 187,708 08/05/2024 12:20 FTSE ALL-SHARE
CAP-XX Limited CPX 0.08 p DF +1.21 +0.00 39,804,408 08/05/2024 12:26 FTSE AIM ALL-SHARE
B&M European Value Retail S.A. (DI) BME 531.20 p RT +0.25 +1.30 150,699 08/05/2024 12:35 FTSE ALL-SHARE
Kodal Minerals KOD 0.43 p DF -1.16 -0.01 19,202,454 08/05/2024 12:26 FTSE AIM ALL-SHARE
JpMorgan ETFs (Ireland) Icav JPM GBP Ultra-Short Income Ucits ETF JGSA 10,943.50 p DF -0.01 -0.75 1,652 08/05/2024 12:26 -
XTrackers (IE) Public Limited Company XT USD HY Corporate Bond XUHY $ 12.65 DF -0.12 -0.02 2,095 08/05/2024 12:26 -
Burford Capital NPV (DI) BUR 1,286.00 p DF +0.47 +6.00 16,521 08/05/2024 12:26 FTSE AIM ALL-SHARE
Gateley (Holdings) GTLY 118.33 p DF +0.28 +0.33 26,613 08/05/2024 12:26 FTSE AIM ALL-SHARE
Pearson PSON 1,016.50 p RT +1.67 +16.70 102,168 08/05/2024 12:43 FTSE ALL-SHARE
Intercede Group IGP 103.00 p DF -0.48 -0.50 129,432 08/05/2024 12:26 FTSE AIM ALL-SHARE
Ferrexpo FXPO 49.50 p RT -0.85 -0.43 12,846 08/05/2024 12:41 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 106.00 p RT -0.56 -0.60 1,502 08/05/2024 12:26 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 734.00 p RT +0.62 +4.50 1,373 08/05/2024 11:45 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS 5X LONG QQQ ETP QQQ5 $ 1.20 DF -2.18 -0.03 39,505 08/05/2024 12:26 -
Abrdn European Logistics Income ASLI 59.70 p RT -0.50 -0.30 1,955 08/05/2024 12:09 FTSE ALL-SHARE
CloudCoco Group CLCO 0.26 p DF -30.00 -0.11 3,352,453 08/05/2024 12:26 FTSE AIM ALL-SHARE
Foresight Solar Fund Limited FSFL 90.10 p RT -0.11 -0.10 500 08/05/2024 12:40 FTSE ALL-SHARE
Future FUTR 747.00 p RT +0.74 +5.50 13,479 08/05/2024 12:42 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 236.50 p RT +0.64 +1.50 8,651 08/05/2024 12:35 FTSE ALL-SHARE
Page: of 252