Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AFC Energy AFC 18.78 p DF +1.84 +0.34 509,234 07/05/2024 10:11 FTSE AIM ALL-SHARE
MusicMagpie MMAG 5.79 p DF -10.99 -0.71 515,035 07/05/2024 09:15 FTSE AIM ALL-SHARE
CQS New City High Yield Fund Limited NCYF 52.00 p RT 0.00 0.00 0 07/05/2024 08:10 FTSE ALL-SHARE
Ferrexpo FXPO 51.70 p RT +2.17 +1.10 5,486 07/05/2024 09:10 FTSE ALL-SHARE
On The Beach Group OTB 148.40 p RT +2.63 +3.80 10,819 07/05/2024 09:00 FTSE ALL-SHARE
United Oil & Gas UOG 0.20 p DF 0.00 0.00 520,727 07/05/2024 09:39 FTSE AIM ALL-SHARE
E.On AG 0MPP € 12.74 DF +0.99 +0.13 522,007 07/05/2024 10:08 -
Leverage Shares Public Limited Company LS 3X Long Xpeng ETP XPE3 $ 0.10 DF -22.57 -0.03 529,492 07/09/2023 15:55 -
Gore Street Energy Storage Fund GSF 60.80 p DF +1.84 +1.10 535,779 07/05/2024 10:09 FTSE ALL-SHARE
Pantheon Resources PANR 32.65 p DF 0.00 0.00 536,973 07/05/2024 10:04 FTSE AIM ALL-SHARE
Temple Bar Inv Trust TMPL 266.00 p RT +1.82 +4.75 9,223 07/05/2024 09:30 FTSE ALL-SHARE
Horizonte Minerals HZM 0.34 p DF +3.85 +0.01 541,071 07/05/2024 10:02 FTSE AIM ALL-SHARE
Reach RCH 0.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Primary Health Properties PHP 95.00 p RT +0.96 +0.90 31,867 07/05/2024 09:30 FTSE ALL-SHARE
Borders & Southern Petroleum BOR 2.60 p DF 0.00 0.00 550,000 07/05/2024 10:00 FTSE AIM ALL-SHARE
Bankers Inv Trust BNKR 112.80 p RT 0.00 0.00 19,916 03/05/2024 17:22 FTSE ALL-SHARE
SSP Group SSPG 200.70 p RT +2.03 +4.00 84,755 07/05/2024 09:15 FTSE ALL-SHARE
Anglo American AAL 2,727.00 p RT +1.69 +45.25 171,074 07/05/2024 09:30 FTSE ALL-SHARE
Digital 9 Infrastructure NPV DGI9 21.95 p DF 0.00 0.00 558,515 07/05/2024 10:04 FTSE ALL-SHARE
EnQuest ENQ 16.16 p RT -0.37 -0.06 10,404 07/05/2024 09:20 FTSE ALL-SHARE
Page: of 252