Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Schroder Asian Total Return Investment Company ATR 448.00 p RT +1.36 +6.00 1,359 07/05/2024 16:30 FTSE ALL-SHARE
Greggs GRG 2,752.00 p RT +0.58 +16.00 18,303 07/05/2024 16:30 FTSE ALL-SHARE
Warehouse Reit WHR 85.00 p RT +2.29 +1.90 17,140 07/05/2024 16:30 FTSE ALL-SHARE
Secure Trust Bank STB 694.00 p RT +1.46 +10.00 290 07/05/2024 16:30 FTSE ALL-SHARE
Barclays BARC 209.95 p RT +3.86 +7.80 11,688,838 07/05/2024 16:30 FTSE ALL-SHARE
Residential Secure Income RESI 49.70 p DF +2.26 +1.10 352,995 07/05/2024 16:37 FTSE ALL-SHARE
Me Group International MEGP 162.00 p DF +3.85 +6.00 242,053 07/05/2024 16:35 FTSE ALL-SHARE
Foresight Sustainable Forestry Company FSF 70.00 p DF 0.00 0.00 108,797 07/05/2024 16:35 FTSE ALL-SHARE
Tyman TYMN 383.50 p RT +0.26 +1.00 44,990 07/05/2024 16:30 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,182.00 p RT +1.90 +22.00 10,848 07/05/2024 16:35 FTSE ALL-SHARE
Intertek Group ITRK 5,002.50 p RT +0.65 +32.50 72,854 07/05/2024 16:30 FTSE ALL-SHARE
Hargreaves Lansdown HL. 824.80 p DF +1.58 +12.80 778,302 07/05/2024 16:35 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 179.00 p RT +1.70 +3.00 8,961 07/05/2024 16:30 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 189.50 p RT +0.13 +0.25 35 07/05/2024 16:30 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,765.00 p RT +0.32 +15.00 325 07/05/2024 16:30 FTSE ALL-SHARE
Bloomsbury Publishing BMY 520.00 p RT -1.89 -10.00 14,813 07/05/2024 16:30 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 559.00 p DF +1.64 +9.00 1,203,022 07/05/2024 16:35 FTSE ALL-SHARE
FDM Group (Holdings) FDM 355.50 p RT -0.14 -0.50 12,966 07/05/2024 16:30 FTSE ALL-SHARE
Wood Group (John) WG. 165.00 p DF +8.55 +13.00 4,205,572 07/05/2024 16:38 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,438.00 p RT +0.70 +10.00 36 07/05/2024 16:30 FTSE ALL-SHARE
Page: of 252