Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lancashire Holdings Limited LRE 615.00 p RT +3.02 +18.00 37,785 07/05/2024 17:22 FTSE ALL-SHARE
AJ Bell AJB 345.50 p RT +2.52 +8.50 54,150 07/05/2024 17:23 FTSE ALL-SHARE
Bouygues SA 0HAN € 34.84 DF -0.60 -0.21 2,122,799 07/05/2024 17:22 -
IP Group IPO 49.80 p RT -0.30 -0.15 102,507 07/05/2024 17:23 FTSE ALL-SHARE
Direct Line Insurance Group DLG 189.90 p RT +1.77 +3.30 659,422 07/05/2024 17:22 FTSE ALL-SHARE
C&C Group (CDI) CCR 167.80 p RT +0.42 +0.70 48,557 07/05/2024 17:22 FTSE ALL-SHARE
Technology Minerals TM1 0.63 p DF 0.00 0.00 2,150,996 07/05/2024 16:28 -
AstraZeneca AZN 12,120.00 p RT +0.68 +82.00 523,145 07/05/2024 17:22 FTSE ALL-SHARE
Ariana Resources AAU 2.45 p DF +6.52 +0.15 2,181,298 07/05/2024 15:50 FTSE AIM ALL-SHARE
Airtel Africa AAF 115.90 p RT +2.11 +2.40 447,708 07/05/2024 17:22 FTSE ALL-SHARE
Totally TLY 6.60 p DF +25.71 +1.35 2,191,898 07/05/2024 17:07 FTSE AIM ALL-SHARE
Sequoia Economic Infrastructure Income Fund Limited SEQI 79.15 p RT -0.25 -0.20 19,545 07/05/2024 17:23 FTSE ALL-SHARE
AFC Energy AFC 19.60 p DF +6.29 +1.16 2,210,578 07/05/2024 16:35 FTSE AIM ALL-SHARE
Oxford Cannabinoid Technologies Holdings OCTP 0.35 p DF +1.45 +0.01 2,214,203 07/05/2024 16:02 -
Card Factory CARD 102.90 p RT -1.44 -1.50 41,510 07/05/2024 17:23 FTSE ALL-SHARE
Woodbois Limited WBI 0.61 p DF 0.00 0.00 2,233,312 07/05/2024 16:02 FTSE AIM ALL-SHARE
Bankers Inv Trust BNKR 114.80 p RT +1.77 +2.00 54,832 07/05/2024 17:23 FTSE ALL-SHARE
Shield Therapeutics STX 1.58 p DF +1.61 +0.03 2,252,842 07/05/2024 16:25 FTSE AIM ALL-SHARE
Diversified Energy Company DEC 64.40 p DF -1.00 -0.65 2,273,869 04/12/2023 17:07 -
Immupharma IMM 2.02 p DF +6.32 +0.12 2,307,592 07/05/2024 16:28 FTSE AIM ALL-SHARE
Page: of 252