Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers (IE) Public Limited Company X MSCI USA Consumer Discr XUCD $ 72.04 DF -0.55 -0.40 310 08/05/2024 09:05 -
XTrackers (IE) Public Limited Company X MSCI USA Consumer Staples XUCS $ 43.63 DF +0.33 +0.15 0 - - -
XTrackers (IE) Public Limited Company X MSCI USA Energy XUEN $ 47.53 DF -0.91 -0.44 488 08/05/2024 11:06 -
XTrackers (IE) Public Limited Company X MSCI USA Financials XUFN $ 30.04 DF -0.20 -0.06 160 08/05/2024 11:19 -
XTrackers (IE) Public Limited Company X MSCI USA Health Care XUHC $ 57.44 DF +0.19 +0.11 0 - - -
XTrackers (IE) Public Limited Company X Msci USA Industrials 1D XUIN $ 80.96 DF -0.07 -0.06 0 - - -
XTrackers (IE) Public Limited Company X MSCI USA Information Tech XUTC $ 93.11 DF -0.26 -0.25 586 08/05/2024 10:54 -
XTrackers (IE) Public Limited Company X MSCI World 1C XWLD 8,566.50 p DF +0.23 +19.50 306 08/05/2024 09:38 -
XTrackers (IE) Public Limited Company X MSCI World 1C XDWD $ 106.99 DF -0.19 -0.21 927 08/05/2024 11:01 -
XTrackers (IE) Public Limited Company X MSCI World 1D XDWL $ 91.22 DF -0.21 -0.20 0 - - -
XTrackers (IE) Public Limited Company X Msci World Comm Serv XWTS $ 21.57 DF -0.44 -0.10 1,604 08/05/2024 09:25 -
XTrackers (IE) Public Limited Company X Msci World Con Stap XDWS $ 46.45 DF +0.32 +0.15 3,987 08/05/2024 10:06 -
XTrackers (IE) Public Limited Company X MSCI World Consumer Disc XDWC $ 55.01 DF -0.56 -0.31 0 - - -
XTrackers (IE) Public Limited Company X MSCI World Energy XDW0 $ 51.25 DF -0.84 -0.44 15,727 08/05/2024 11:18 -
XTrackers (IE) Public Limited Company X MSCI World Financials XDWF $ 29.32 DF -0.29 -0.09 3,702 08/05/2024 09:25 -
XTrackers (IE) Public Limited Company X Msci World Financials XWFS 2,347.50 p DF +0.14 +3.25 2,143 08/05/2024 11:15 -
XTrackers (IE) Public Limited Company X MSCI World GBP XDWG 2,219.00 p DF -0.07 -1.50 2,638 08/05/2024 09:53 -
XTrackers (IE) Public Limited Company X Msci World Health XDWH $ 52.95 DF +0.27 +0.14 8,354 08/05/2024 11:18 -
XTrackers (IE) Public Limited Company X MSCI World Industrials XDWI $ 59.23 DF -0.07 -0.04 3,012 08/05/2024 10:09 -
XTrackers (IE) Public Limited Company X Msci World Inf Tech XDWT $ 79.19 DF -0.30 -0.24 2,614 08/05/2024 10:09 -
Page: of 252