Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Trigano SA 0NX0 € 146.35 DF +0.38 +0.55 488 07/05/2024 16:49 -
Bridgepoint Group (Reg S) BPT 232.70 p RT +0.04 +0.10 49,385 07/05/2024 17:22 FTSE ALL-SHARE
Prudential PRU 761.00 p RT +0.82 +6.20 1,207,207 07/05/2024 17:23 FTSE ALL-SHARE
Huhtamaki OYJ 0K9W € 36.79 DF -0.41 -0.15 5,624 07/05/2024 16:49 -
3i Group III 2,951.00 p RT +2.47 +71.00 398,582 07/05/2024 17:22 FTSE ALL-SHARE
Informa INF 831.80 p RT +2.11 +17.20 869,342 07/05/2024 17:22 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 177.80 p RT -0.50 -0.90 4,079,492 07/05/2024 17:23 FTSE ALL-SHARE
Endeavour Mining EDV 1,691.00 p RT +2.55 +42.00 59,213 07/05/2024 17:23 FTSE ALL-SHARE
Standard Chartered STAN 750.00 p RT -0.13 -1.00 2,370,965 07/05/2024 17:22 FTSE ALL-SHARE
Restore RST 237.50 p DF -1.86 -4.50 525,746 07/05/2024 16:49 FTSE AIM ALL-SHARE
TT Electronics TTG 170.50 p RT -3.12 -5.50 6,172 07/05/2024 17:23 FTSE ALL-SHARE
Thruvision Group THRU 16.50 p DF -5.71 -1.00 62,634 07/05/2024 16:50 FTSE AIM ALL-SHARE
Revolution Bars Group RBG 0.00 p RT 0.00 0.00 0 07/05/2024 17:23 FTSE AIM ALL-SHARE
Watches of Switzerland Group WOSG 336.00 p RT +0.18 +0.60 133,189 07/05/2024 17:22 FTSE ALL-SHARE
Telefonica SA 0TDE € 4.28 DF +1.17 +0.05 411,267 07/05/2024 16:51 -
AVI Global Trust AGT 243.75 p RT +0.72 +1.75 13,640 07/05/2024 17:22 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 137.80 p RT +1.47 +2.00 5,941 07/05/2024 17:22 FTSE ALL-SHARE
Smiths Group SMIN 1,656.00 p RT +1.10 +18.00 170,495 07/05/2024 17:22 FTSE ALL-SHARE
SSGA SPDR ETFS Europe II SPDR Morningstar Glob Infrastructure ETF GIN 2,617.00 p DF +0.62 +16.00 4,348 07/05/2024 16:52 -
Chrysalis Investments Limited NPV CHRY 85.10 p DF +1.31 +1.10 3,207,057 07/05/2024 16:53 FTSE ALL-SHARE
Page: of 252