Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares III iShrs £ Corp Bond EX-Fin ETF GBP (Dist) ISXF 10,515.50 p DF +0.71 +74.00 1,368 07/05/2024 16:26 -
iShares V iShrs Germany Gvt Bnd ETF EUR (Dist) SDEU 10,532.50 p DF +0.69 +72.50 0 - - -
Ossiam Lux Ossiam Stoxx Europe 600 Ew Nr Etf (GBP) L6EW 10,535.00 p DF +1.63 +169.00 0 - - -
Invesco Markets Invesco Euro Stoxx 50 Ucits ETF SX5S 10,563.00 p DF +2.12 +219.00 928 07/05/2024 15:26 -
Invesco Markets Invesco Stoxx EUR 600 Ucits ETF S600 10,616.00 p DF +1.86 +194.00 1,236 07/05/2024 15:07 -
Pimco ETFs Public Limited Company Pimco US Short Maturity Ucits GBP Ac MIST 10,656.00 p DF +0.05 +5.00 2,508 07/05/2024 14:51 -
XTrackers X Stoxx Europe 600 XSX6 10,789.00 p DF +1.87 +198.00 557 07/05/2024 16:20 -
UBS (Lux) Fund Solutions UBS ETF MSCI Emu Small Cap (EUR) A-Dis UB69 10,794.00 p DF +1.79 +190.00 0 - - -
Tabula Icav Tab US Enh. Inflation ETF TING 10,797.00 p DF +0.07 +8.00 0 - - -
XTrackers X Dax Esg Screened Ucits Etf XDDX 10,879.00 p DF +2.62 +278.00 291 07/05/2024 14:01 -
IShares VII EUR Govt Bond 3-7YR ETF EUR (Acc) CE71 10,879.50 p DF +0.40 +43.00 9 07/05/2024 08:16 -
JpMorgan ETFs (Ireland) Icav JPM GBP Ultra-Short Income Ucits ETF JGSA 10,944.25 p DF +0.05 +5.75 1,952 07/05/2024 16:21 -
Amundi ETF MSCI Europe Banks UCITS ETF CB5 10,971.00 p DF +2.82 +301.00 513 07/05/2024 15:05 -
Market Access MA - Stoxx China A Min Var ETF - EUR C M9SV 11,006.00 p DF -0.18 -20.00 0 - - -
Multi Units Luxembourg Amundi Us Infl Exp 10Y Gbp Hdgd Dist INFB 11,082.00 p DF -0.24 -27.00 0 - - -
iShares V iShrs MSCI Japan GBP Hedged ETF (ACC) IJPH 11,142.00 p DF +1.13 +124.00 2,026 07/05/2024 16:16 -
XTrackers X Msci EU IT Esg XS8R 11,186.00 p DF +2.27 +248.00 1,010 07/05/2024 13:49 -
Amundi Index Solutions Amundi MSCI Europe Min Vol Factor MIVO 11,291.00 p DF +1.15 +128.00 0 - - -
Judges Scientific JDG 11,300.00 p DF +0.89 +100.00 9,296 07/05/2024 13:32 FTSE AIM ALL-SHARE
Multi Units France Lyxor Msci China A (Dr) Ucits Etf - Acc CNAL 11,340.50 p DF -0.49 -55.50 150 07/05/2024 14:42 -
Page: of 252