Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X S&P500 Swap XSPX 8,162.00 p DF +1.64 +131.50 6,534 07/05/2024 16:18 -
Amundi Index Solutions S&P 500 - USD 500G 8,071.50 p DF +1.66 +131.75 230 07/05/2024 12:18 -
UBS (Lux) Fund Solutions UBS ETF MSCI Europe (EUR) A-DIS UB12 7,345.00 p DF +1.83 +132.00 464 07/05/2024 08:25 -
XTrackers (IE) Public Limited Company X S&P 500 GBP XDPG 8,574.00 p DF +1.58 +133.50 6,065 07/05/2024 16:35 -
UBS (IRL) Fund Solutions UBS ETF CMCI EX Agriculture HDG GBP A-A UD08 14,381.00 p DF +0.94 +134.00 0 - - -
IShares MSCI World GBP Hedged ETF (ACC) IGWD 9,081.00 p DF +1.51 +135.00 7,910 07/05/2024 16:36 -
Invesco Markets Invesco Morning* US Energy Infra MLP ETF A MLPQ 9,762.00 p DF +1.41 +135.50 310 07/05/2024 15:00 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Leveraged (£) 3LGO 3,846.50 p DF +3.65 +135.50 32 07/05/2024 11:14 -
XTrackers (IE) Public Limited Company X MSCI World 1C XWLD 8,547.00 p DF +1.63 +137.00 59,530 07/05/2024 16:35 -
Multi Units Luxembourg Amundi Us Treasury Bond Long Dated D U10G 8,240.00 p DF +1.70 +137.50 202 07/05/2024 10:50 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Staples ETF CSPE 18,697.00 p DF +0.74 +138.00 0 - - -
Multi Units Luxembourg Amundi Uk Government Inflation-Linked BO GILI 14,203.00 p DF +0.98 +138.00 286 07/05/2024 15:14 -
XTrackers X MSCI Europe 1C XMEU 7,698.00 p DF +1.83 +138.50 338 07/05/2024 16:35 -
Goodwin Plc GDWN 7,010.00 p RT -2.64 -190.00 17 07/05/2024 - -
Vanguard Funds Vanguard FTSE All-World Ucits ETF VWRP 10,144.00 p DF +1.40 +140.50 81,594 07/05/2024 16:35 -
IShares III iShrs S&P Smll Cap 600 ETF USD (Dist) ISP6 7,043.00 p DF +2.04 +141.00 5,345 07/05/2024 16:35 -
Vanguard Funds Vanguard FTSE All-World Ucits ETF VWRL 10,187.00 p DF +1.41 +141.50 48,563 07/05/2024 16:35 -
Ssga Spdr ETFS Europe II Spdr S&P US Technology Ucits ETF GXLK 8,531.00 p DF +1.69 +142.00 1,125 07/05/2024 15:54 -
UBS AG (CMCI Gold) GBP GCGB 14,218.00 p DF +1.01 +142.00 0 - - -
Multi Units France Lyxor World Water - Dist WATL 5,768.50 p DF +2.54 +143.00 201 07/05/2024 15:00 -
Page: of 252