Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Foxtons Group FOXT 61.20 p RT +4.44 +2.60 19,239 08/05/2024 17:23 FTSE ALL-SHARE
Rio Tinto RIO 5,524.00 p RT -1.20 -67.00 460,905 08/05/2024 17:22 FTSE ALL-SHARE
Informa INF 853.00 p RT +2.55 +21.20 1,327,085 08/05/2024 17:22 FTSE ALL-SHARE
Anglo American AAL 2,655.00 p RT -1.10 -29.50 916,846 08/05/2024 17:23 FTSE ALL-SHARE
Schroders SDR 362.80 p RT +0.44 +1.60 584,104 08/05/2024 17:23 FTSE ALL-SHARE
Quantum Blockchain Technologies QBT 1.03 p DF +5.13 +0.05 3,840,437 08/05/2024 16:21 FTSE AIM ALL-SHARE
Technology Minerals TM1 0.63 p DF 0.00 0.00 3,843,047 08/05/2024 16:29 -
Greencore Group (CDI) GNC 133.60 p RT +0.75 +1.00 104,208 08/05/2024 17:22 FTSE ALL-SHARE
Man Group EMG 260.80 p RT -0.38 -1.00 293,276 08/05/2024 17:23 FTSE ALL-SHARE
Ironveld IRON 0.06 p DF -9.63 -0.01 3,914,035 08/05/2024 15:52 FTSE AIM ALL-SHARE
GCM Resources GCM 5.75 p DF 0.00 0.00 3,957,416 08/05/2024 15:42 FTSE AIM ALL-SHARE
Phoenix Group Holdings PHNX 507.00 p RT -2.17 -11.25 626,449 08/05/2024 17:23 FTSE ALL-SHARE
Ocado Group OCDO 349.60 p RT -2.40 -8.60 727,857 08/05/2024 17:22 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 76.20 p RT +2.01 +1.50 19,548 08/05/2024 17:22 FTSE ALL-SHARE
Diageo DGE 2,807.50 p RT +2.05 +56.50 873,488 08/05/2024 17:23 FTSE ALL-SHARE
React Group REAT 1.35 p DF +3.85 +0.05 4,323,163 28/03/2024 16:21 -
Jubilee Metals Group JLP 7.36 p DF -3.79 -0.29 4,341,972 08/05/2024 17:07 FTSE AIM ALL-SHARE
Assicurazioni Generali SPA 0K78 € 23.82 DF -0.31 -0.08 4,468,470 08/05/2024 17:47 -
Genedrive GDR 3.50 p DF -9.68 -0.38 4,599,462 08/05/2024 16:50 FTSE AIM ALL-SHARE
British American Tobacco BATS 2,404.50 p RT +0.73 +17.50 411,416 08/05/2024 17:22 FTSE ALL-SHARE
Page: of 252