Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X FTSE 250 XMCX 1,960.40 p DF +0.54 +10.60 7,247 10/05/2024 14:14 -
XTrackers X MSCI Europe 1C XMED $ 98.16 DF +0.84 +0.82 329 10/05/2024 13:37 -
Xtrackers X MSCI Emerging Markets Swap XMEM 4,063.00 p DF +0.67 +27.00 8 10/05/2024 08:04 -
XTrackers X MSCI Mexico $ XMES $ 7.35 DF +1.75 +0.13 0 - - -
XTrackers X MSCI Europe 1C XMEU 7,832.00 p DF +0.68 +53.00 2,756 10/05/2024 14:35 -
XTrackers X MSCI Mexico $ XMEX 586.75 p DF +1.56 +9.00 645 10/05/2024 10:49 -
Xtrackers X MSCI Indonesia Swap 1C XMID 1,182.00 p DF -0.38 -4.50 1,700 10/05/2024 15:08 -
XTrackers X MSCI Japan XMJD $ 78.89 DF +0.07 +0.06 364 10/05/2024 10:03 -
XTrackers X MSCI Japan XMJP 6,296.00 p DF -0.07 -4.50 77 10/05/2024 08:34 -
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,468.00 p DF +0.84 +29.00 406 10/05/2024 13:06 -
Xtrackers Xmld X MSCI EM Latam Esg Swap XMLD $ 43.48 DF +1.02 +0.44 265 10/05/2024 13:06 -
Xtrackers X MSCI Emerging Markets Swap XMMD $ 50.92 DF +0.80 +0.41 0 - - -
XTrackers (IE) Public Limited Company X MSCI Emerging Markets XMME $ 55.92 DF +0.71 +0.40 1,116 10/05/2024 14:44 -
XTrackers (IE) Public Limited X Esg Msci Emerging Markets XMMS 4,463.50 p DF +0.62 +27.50 910 10/05/2024 10:59 -
Xtrackers X MSCI Taiwan XMTD $ 60.78 DF +1.68 +1.01 6,101 10/05/2024 10:32 -
XTrackersX MSCI Taiwan XMTW 4,850.50 p DF +1.52 +72.50 355 10/05/2024 09:19 -
Xtrackers X MSCI USA Swap XMUD $ 153.12 DF +0.48 +0.74 0 - - -
XTrackers X MSCI Japan USD XMUJ $ 42.52 DF +0.11 +0.05 959 10/05/2024 14:57 -
XTrackers X MSCI USA Swap XMUS 12,220.00 p DF +0.36 +43.50 1,048 10/05/2024 14:53 -
XTrackers (IE) Public Limited Company X USA Minimum Volatility XMVU $ 52.36 DF +0.60 +0.31 0 - - -
Page: of 251