Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
TUI AG Reg Shs (DI) TUI 163.30 p DF -2.10 -3.50 3,663,425 23/02/2023 16:35 -
Man Group EMG 257.60 p DF +0.78 +2.00 3,663,956 10/05/2024 16:35 FTSE ALL-SHARE
Direct Line Insurance Group DLG 198.60 p DF +1.33 +2.60 3,688,574 10/05/2024 16:33 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 89.60 p DF +1.93 +1.70 3,715,085 10/05/2024 16:56 FTSE ALL-SHARE
Tirupati Graphite TGR 4.50 p DF -14.29 -0.75 3,743,492 10/05/2024 16:03 -
Bluejay Mining JAY 0.30 p DF -1.67 -0.01 3,747,628 10/05/2024 15:56 FTSE AIM ALL-SHARE
Greencoat UK Wind UKW 143.60 p DF -1.71 -2.50 3,807,805 10/05/2024 16:37 FTSE ALL-SHARE
Argo Blockchain ARB 11.50 p DF +6.98 +0.75 3,817,554 10/05/2024 16:35 -
Telefonica SA 0TDE € 4.17 DF +0.05 +0.00 3,905,671 10/05/2024 17:35 -
Boohoo Group BOO 35.20 p DF +2.98 +1.02 3,912,749 10/05/2024 16:35 FTSE AIM ALL-SHARE
Centamin (DI) CEY 125.60 p DF +0.72 +0.90 3,945,503 10/05/2024 17:08 FTSE ALL-SHARE
Tullow Oil TLW 37.32 p DF +3.44 +1.24 3,972,922 10/05/2024 16:35 FTSE ALL-SHARE
Chariot Limited CHAR 8.16 p DF -4.90 -0.42 3,975,474 10/05/2024 16:35 FTSE AIM ALL-SHARE
Quilter QLT 113.70 p DF +0.26 +0.30 3,991,797 10/05/2024 16:43 FTSE ALL-SHARE
Alliance Pharma APH 34.95 p DF +10.60 +3.35 4,048,393 10/05/2024 17:06 FTSE AIM ALL-SHARE
Watches of Switzerland Group WOSG 334.00 p DF -0.83 -2.80 4,074,598 10/05/2024 17:15 FTSE ALL-SHARE
Fintel FNTL 309.00 p DF +1.31 +4.00 4,152,423 10/05/2024 15:40 FTSE AIM ALL-SHARE
Wood Group (John) WG. 195.80 p DF +0.93 +1.80 4,176,068 10/05/2024 16:39 FTSE ALL-SHARE
Kavango Resources KAV 1.30 p DF +10.64 +0.13 4,200,015 10/05/2024 15:41 -
Jlen Environmental Assets Group Limited NPV JLEN 90.80 p DF +1.91 +1.70 4,205,498 10/05/2024 09:59 FTSE ALL-SHARE
Page: of 251