Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers II X Usd Treasuries 1c XUST $ 7.59 DF +0.54 +0.04 954,698 07/05/2024 15:29 -
XTrackers II XTrackers II Global Govt Bond Ucits ETF XGGB $ 237.20 DF +0.42 +1.00 0 - - -
Xtrackers MSCI Canada Esg Screened XCAD $ 77.11 DF +1.93 +1.46 956 07/05/2024 16:04 -
Xtrackers Msci China Ucits Etf XCS7 $ 7.35 DF -0.53 -0.04 1,964 07/05/2024 16:35 -
XTrackers MSCI Pacific Ex JP Esg Screen XPXD $ 71.71 DF +1.83 +1.29 1,399 07/05/2024 15:12 -
XTrackers MSCI Pacific Ex JP Esg Screen XPXJ 5,714.50 p DF +1.87 +105.00 5 07/05/2024 09:20 -
XTrackers S&P 500 SW 7C GBP XS5G 943.40 p DF +1.63 +15.15 0 - - -
XTrackers S&P 500 Swap Ucits ETF XSXG 907.20 p DF +1.68 +15.00 275 07/05/2024 16:16 -
XTrackers S&P 500 Swap Ucits ETF XSXD $ 11.38 DF +1.59 +0.18 0 - - -
Xtrackers SX Global Select DIV 100 Swap XGSD 2,446.50 p DF +1.66 +40.00 1,757 07/05/2024 16:35 -
XTrackers X Bloomberg Commodity SW 1C XCMC $ 11.08 DF +1.48 +0.16 1,340 07/05/2024 16:00 -
Xtrackers X Commodty Ex Agri Swap GBP XDBG 3,450.00 p DF +1.46 +49.50 69 07/05/2024 15:04 -
Xtrackers X Commodty Ex Agri Swap USD XBCU $ 38.64 DF +1.55 +0.59 0 - - -
XTrackers X CSI300 Swap 1C XCHA $ 13.79 DF -0.27 -0.04 16,401 07/05/2024 15:17 -
XTrackers X DAX XDAX 14,946.00 p DF +2.52 +367.00 9,382 07/05/2024 16:09 -
XTrackers X Dax Esg Screened Ucits Etf XDDX 10,879.00 p DF +2.62 +278.00 291 07/05/2024 14:01 -
XTrackers X Euro Stoxx 50 1C XESC 7,202.00 p DF +2.10 +148.00 8,606 07/05/2024 14:00 -
Xtrackers X Euro Stoxx 50 1D XESX 4,519.00 p DF +2.14 +94.50 8 07/05/2024 14:40 -
Xtrackers X Euro Stoxx 50 Short Swap XSSX 565.45 p DF -1.79 -10.30 3,249 07/05/2024 09:12 -
Xtrackers X Euro Stoxx Quality Div XD3E 1,950.40 p DF +2.00 +38.30 0 - - -
Page: of 252