Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
iShares III iShrs UK Gilts 0-5Yr ETF GBP (Dist) IGLS 12,663.00 p DF -0.02 -3.00 15,018 08/05/2024 16:35 -
UBS AG (CMCI Prec Metals) GBP PRMG 12,857.00 p DF +0.23 +29.00 0 - - -
iShares III iShrs EUR Govt Bond 10-15Yr ETF EUR Dist IBGZ 13,004.50 p DF -0.14 -18.50 0 - - -
UBS (IRL) Fund Solutions UBS ETFS Msci Ac Asia Ex Japan A-Acc UC48 13,027.00 p DF +0.15 +19.50 0 - - -
XTrackers X Msci EU Cons Staples Esg XS3R 13,093.00 p DF +1.53 +197.00 11 08/05/2024 16:00 -
IShares FTSE MIB Ucits ETF EUR (Acc) CMB1 13,155.00 p DF -0.11 -15.00 0 08/05/2024 10:20 -
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) NBS 13,300.00 p DF 0.00 0.00 500 08/05/2024 12:51 -
Ossiam IRL Icav Ossiam ETF US ESG LC Equity Factors GBX LOUF 13,320.00 p DF +0.14 +19.00 0 - - -
IShares MSCI Em Asia Ucits ETF USD (ACC) CEA1 13,540.50 p DF +0.10 +13.50 630 08/05/2024 16:14 -
Multi Units France Lyxor Japan (Topix)-Dist JPNL 13,591.50 p DF -0.90 -123.50 75 08/05/2024 15:16 -
IShares USD Treasury Bond 7-10YR ETF USD (DIST) IBTM 13,688.00 p DF +0.02 +2.50 3,694 08/05/2024 16:10 -
UBS (IRL) Fund Solutions UBS ETF CMCI Composite GBP A-ACC UC90 13,780.50 p DF -0.71 -98.00 8 08/05/2024 13:43 -
IShares Euro Gov Bnd 3-5YR ETF EUR (DIST) IBGX 13,786.00 p DF +0.02 +3.00 109 08/05/2024 10:16 -
IShares MSCI Mexico Capped ETF USD (ACC) CMX1 13,866.50 p DF +0.44 +60.50 121 08/05/2024 13:16 -
IShares VII IShares Core MSCI Pacfc EX-JPN ETF USD Acc CPJ1 13,897.00 p DF -0.64 -90.00 78 08/05/2024 16:26 -
Xtrackers X MSCI Europe MID Cap XEUM 13,964.00 p DF +0.53 +73.00 0 - - -
Amundi Index Solutions EURO Government Bond Ucits ETF C MTXX 14,025.00 p DF -0.69 -98.00 0 - - -
Multi Units Luxembourg Amundi Euro Stoxx Banks Ucits Etf Acc BNKE 14,082.00 p DF +0.21 +29.00 2,340 08/05/2024 16:12 -
Multi Units Luxembourg Amundi Eur Gov Infllinked Bond Ucits Acc MTIX 14,120.00 p DF -0.06 -8.50 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree NASDAQ 100 3X Daily Leveraged LQQ3 14,162.00 p DF -0.52 -73.50 6,250 08/05/2024 14:36 -
Page: of 252