Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Smith (DS) SMDS 361.40 p RT +0.44 +1.60 1,141,067 08/05/2024 13:48 FTSE ALL-SHARE
Compass Group CPG 2,279.00 p RT +0.04 +1.00 308,064 08/05/2024 13:48 FTSE ALL-SHARE
Hanetf Icav Iclma Gbl Decrb Enblrs Ucits Etf Acc Usd CLMA $ 6.47 DF -1.60 -0.11 21 08/05/2024 13:31 -
IShares Core FTSE 100 Ucits ETF GBP(Dist) ISF 816.55 p DF +0.24 +1.95 1,477,932 08/05/2024 13:31 -
Carnival CCL 1,025.50 p RT -2.47 -26.00 68,163 08/05/2024 13:48 FTSE ALL-SHARE
Admiral Group ADM 2,742.00 p RT +0.37 +10.00 104,676 08/05/2024 13:48 FTSE ALL-SHARE
Pacific Horizon Inv Trust PHI 657.00 p RT +0.15 +1.00 1 08/05/2024 13:05 FTSE ALL-SHARE
FirstGroup FGP 168.90 p RT +0.72 +1.20 96,173 08/05/2024 13:35 FTSE ALL-SHARE
IShares S&P 500 Ucits ETF USD (Dist) IUSA 4,127.25 p DF +0.04 +1.75 33,278 08/05/2024 13:31 -
Informa INF 852.40 p RT +2.48 +20.60 660,416 08/05/2024 13:45 FTSE ALL-SHARE
Indivior INDV 1,396.00 p RT -2.79 -40.00 24,139 08/05/2024 13:48 FTSE ALL-SHARE
Fidelity UCITS ICAV US Quality Income UCITS ETF GBP INC FUSI 789.38 p DF -0.03 -0.25 45,690 08/05/2024 13:31 -
Trustpilot Group TRST 208.75 p RT +3.21 +6.50 65,076 08/05/2024 13:10 FTSE ALL-SHARE
Prudential PRU 766.20 p RT +0.68 +5.20 431,704 08/05/2024 13:48 FTSE ALL-SHARE
NATWEST GROUP NWG 312.95 p RT +0.02 +0.05 2,464,207 08/05/2024 13:40 FTSE ALL-SHARE
Shell SHEL 2,886.25 p RT -0.39 -11.25 461,596 08/05/2024 13:48 FTSE ALL-SHARE
Invesco Markets II Invesco SP 500 Equal Weight Ucits ETF D SPES 4,176.50 p DF +0.04 +1.75 2,027 08/05/2024 13:31 -
Watches of Switzerland Group WOSG 332.00 p RT -1.19 -4.00 216,118 08/05/2024 13:47 FTSE ALL-SHARE
Card Factory CARD 103.00 p RT +0.10 +0.10 21,715 08/05/2024 13:33 FTSE ALL-SHARE
TP Icap Group TCAP 221.50 p RT +0.68 +1.50 16,435 08/05/2024 10:40 FTSE ALL-SHARE
Page: of 252