Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X MSCI EMU XD5E 4,573.00 p DF -0.13 -6.00 2 09/05/2024 08:52 -
XTrackers X MSCI EMU GBP XD5S 3,410.75 p DF -0.09 -3.00 0 - - -
XTrackers X MSCI EMU USD XD5D $ 72.95 DF -0.08 -0.06 0 - - -
XTrackers X Msci EU Communication Esg XSKR 6,202.00 p DF +0.22 +13.50 16 09/05/2024 08:50 -
XTrackers X Msci EU Cons Staples Esg XS3R 13,131.00 p DF +0.29 +38.00 0 - - -
Xtrackers x Msci Eu Financials ESG XS7R 4,326.75 p DF -0.20 -8.75 0 - - -
Xtrackers x Msci Eu HealthCare ESG XSDR 19,603.00 p DF -0.37 -73.00 0 - - -
XTrackers X Msci EU Industrials ESG XSNR 14,266.00 p DF +0.18 +25.00 0 - - -
XTrackers X Msci EU IT Esg XS8R 11,237.00 p DF -0.19 -21.00 0 - - -
XTrackers X Msci EU Materials Esg XSPR 14,232.00 p DF -0.09 -13.00 1 09/05/2024 08:54 -
Xtrackers x Msci Eu Utilities ESG XS6R 11,576.00 p DF -0.43 -50.00 8 09/05/2024 09:16 -
XTrackers X MSCI Europe 1C XMEU 7,732.50 p DF -0.01 -0.50 0 - - -
XTrackers X MSCI Europe 1C XMED $ 96.43 DF -0.19 -0.19 203 09/05/2024 09:46 -
Xtrackers X MSCI Europe MID Cap XEUM 13,953.00 p DF -0.08 -11.00 0 - - -
Xtrackers X MSCI Europe Small Cap XXSC 5,004.00 p DF +0.04 +2.00 129 09/05/2024 09:15 -
XTrackers X MSCI Europe USD XEOU $ 17.12 DF -0.05 -0.01 14,677 09/05/2024 08:27 -
Xtrackers X MSCI India Swap XCX5 1,595.50 p DF -1.10 -17.75 367 09/05/2024 09:40 -
XTrackers X MSCI Indonesia Swap 1C XIDD $ 14.77 DF -0.12 -0.02 1 09/05/2024 08:04 -
Xtrackers X MSCI Indonesia Swap 1C XMID 1,185.00 p DF +0.04 +0.50 205 09/05/2024 08:05 -
XTrackers X MSCI Japan XMJP 6,267.50 p DF -0.47 -29.50 62 09/05/2024 09:06 -
Page: of 252