Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
iShares III iShrs UK Gilts 0-5Yr ETF GBP (Dist) IGLS 12,667.00 p DF +0.01 +1.00 7,902 08/05/2024 13:36 -
UBS AG (CMCI Prec Metals) GBP PRMG 12,840.00 p DF +0.09 +12.00 0 - - -
UBS (IRL) Fund Solutions UBS ETFS Msci Ac Asia Ex Japan A-Acc UC48 12,959.50 p DF -0.37 -48.00 0 - - -
iShares III iShrs EUR Govt Bond 10-15Yr ETF EUR Dist IBGZ 13,018.50 p DF -0.03 -4.50 0 - - -
IShares FTSE MIB Ucits ETF EUR (Acc) CMB1 13,106.00 p DF -0.49 -64.00 0 08/05/2024 10:20 -
XTrackers X Msci EU Cons Staples Esg XS3R 13,126.00 p DF +1.78 +230.00 8 08/05/2024 08:00 -
Ossiam IRL Icav Ossiam ETF US ESG LC Equity Factors GBX LOUF 13,282.00 p DF -0.14 -19.00 0 - - -
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) NBS 13,400.00 p DF +0.75 +100.00 500 08/05/2024 12:51 -
IShares MSCI Em Asia Ucits ETF USD (ACC) CEA1 13,490.00 p DF -0.27 -37.00 285 08/05/2024 13:22 -
Multi Units France Lyxor Japan (Topix)-Dist JPNL 13,562.50 p DF -1.11 -152.50 75 08/05/2024 09:58 -
IShares USD Treasury Bond 7-10YR ETF USD (DIST) IBTM 13,706.50 p DF +0.15 +21.00 597 08/05/2024 13:32 -
UBS (IRL) Fund Solutions UBS ETF CMCI Composite GBP A-ACC UC90 13,739.50 p DF -1.00 -139.00 0 - - -
IShares Euro Gov Bnd 3-5YR ETF EUR (DIST) IBGX 13,802.00 p DF +0.14 +19.00 109 08/05/2024 10:16 -
IShares MSCI Mexico Capped ETF USD (ACC) CMX1 13,822.50 p DF +0.12 +16.50 121 08/05/2024 13:16 -
IShares VII IShares Core MSCI Pacfc EX-JPN ETF USD Acc CPJ1 13,863.50 p DF -0.88 -123.50 14 08/05/2024 12:27 -
Xtrackers X MSCI Europe MID Cap XEUM 13,940.00 p DF +0.35 +49.00 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree NASDAQ 100 3X Daily Leveraged LQQ3 13,954.00 p DF -1.98 -281.50 6,189 08/05/2024 12:08 -
Multi Units Luxembourg Amundi Euro Stoxx Banks Ucits Etf Acc BNKE 13,998.00 p DF -0.39 -55.00 1,942 08/05/2024 13:17 -
Amundi Index Solutions EURO Government Bond Ucits ETF C MTXX 14,025.00 p DF -0.69 -98.00 0 - - -
Multi Units Luxembourg Amundi Eur Gov Infllinked Bond Ucits Acc MTIX 14,116.50 p DF -0.08 -12.00 0 - - -
Page: of 252