Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.21 DF -0.40 -0.03 27,887 09/05/2024 14:00 -
XTrackers X Msci EU Materials Esg XSPR 14,290.00 p DF +0.32 +45.00 2 09/05/2024 16:35 -
Xtrackers X S&P500 Inverse Daily Swap XSPS 576.20 p DF -0.54 -3.15 12,716 09/05/2024 15:50 -
Xtrackers X S&P500 Swap $ XSPU $ 102.65 DF +0.46 +0.48 11,169 09/05/2024 16:35 -
Xtrackers X S&P500 Swap XSPX 8,201.50 p DF +0.28 +22.50 3,106 09/05/2024 15:36 -
Xtrackers X Euro Stoxx 50 Short Swap XSSX 561.05 p DF -0.39 -2.20 0 - - -
XTrackers (IE) Public Limited X Msci USA IT Dr 1D XSTC 7,441.50 p DF -0.09 -7.00 536 09/05/2024 14:51 -
XTrackers II X GBP Rate Swap XSTR 18,231.50 p DF +0.02 +4.50 2,847 09/05/2024 15:56 -
XTrackers X Stoxx Europe 600 XSX6 10,904.00 p DF +0.59 +64.00 138 09/05/2024 16:35 -
XTrackers S&P 500 Swap Ucits ETF XSXD $ 11.41 DF +0.43 +0.05 900,000 09/05/2024 16:29 -
XTrackers S&P 500 Swap Ucits ETF XSXG 911.50 p DF +0.27 +2.45 1,100 09/05/2024 08:43 -
Xtrackers (IE) Public Limited Company X US Treasuries Ultrashort Bond ETF 1C XT01 4,618.25 p DF -0.12 -5.75 0 - - -
Xtrackers (IE) Public Limited Company X US Treasuries Ultrashort Bond ETF 1C XT0D $ 57.80 DF +0.01 +0.01 173 09/05/2024 15:44 -
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.31 DF -0.82 -0.00 0 - - -
Xtrackers II Tips US Bnd 1c XTIP $ 34.65 DF +0.18 +0.06 0 - - -
Xtract Resources XTR 1.00 p DF 0.00 0.00 126,215 09/05/2024 14:37 FTSE AIM ALL-SHARE
XTrackers (IE) Public Limited Company X MSCI USA Consumer Discr XUCD $ 72.53 DF +0.83 +0.60 559 09/05/2024 16:35 -
XTrackers (IE) Public Limited Company X Msci USA Communication Services ETF 1D XUCM $ 59.56 DF -0.26 -0.16 237 09/05/2024 16:25 -
XTrackers (IE) Public Limited Company X MSCI USA Consumer Staples XUCS $ 43.69 DF +0.17 +0.08 1,419 09/05/2024 11:58 -
XTrackers II X US Emerging Market Bond ETF 2C XUEB $ 36.84 DF +0.12 +0.05 529 09/05/2024 14:01 -
Page: of 252